> BND-NPR en NPR-BND wisselkoersen - 2025

BND-NPR en NPR-BND wisselkoersen - 2025

BND-NPR en NPR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-NPR en NPR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 102,7296 NPR

1 NPR = 0,0097 BND

1J 2J 3J

BND tegen NPRNPR tegen BND

Jan 2025

Datum	BND-NPR	NPR-BND
01 jan 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 jan 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 jan 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 jan 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 jan 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 jan 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 jan 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 jan 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 jan 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 jan 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 jan 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 jan 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 jan 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 jan 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 jan 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 jan 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 jan 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 jan 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 jan 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Datum	BND-NPR	NPR-BND
01 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 feb 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 feb 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 feb 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 feb 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 feb 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 feb 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 feb 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 feb 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 feb 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 feb 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 feb 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 feb 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 feb 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 feb 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 feb 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 feb 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 feb 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 feb 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Datum	BND-NPR	NPR-BND
01 mrt 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mrt 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mrt 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mrt 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mrt 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mrt 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mrt 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mrt 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mrt 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mrt 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mrt 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mrt 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mrt 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mrt 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mrt 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mrt 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mrt 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mrt 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mrt 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mrt 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mrt 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mrt 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mrt 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mrt 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mrt 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mrt 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mrt 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mrt 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mrt 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mrt 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mrt 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Datum	BND-NPR	NPR-BND
01 apr 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 apr 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 apr 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND

BND-NPR en NPR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws