> BND-NOK en NOK-BND wisselkoersen - 2026

BND-NOK en NOK-BND wisselkoersen - 2026

BND-NOK en NOK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-NOK en NOK-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 7,5718 NOK

1 NOK = 0,1321 BND

1J 2J 3J

BND tegen NOKNOK tegen BND

Jan 2026

Datum	BND-NOK	NOK-BND
01 jan 2026	1 BND = 7.8412 NOK	1 NOK = 0.1275 BND
02 jan 2026	1 BND = 7.8235 NOK	1 NOK = 0.1278 BND
03 jan 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
04 jan 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
05 jan 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
06 jan 2026	1 BND = 7.8342 NOK	1 NOK = 0.1276 BND
07 jan 2026	1 BND = 7.8485 NOK	1 NOK = 0.1274 BND
08 jan 2026	1 BND = 7.8612 NOK	1 NOK = 0.1272 BND
09 jan 2026	1 BND = 7.853 NOK	1 NOK = 0.1273 BND
10 jan 2026	1 BND = 7.8474 NOK	1 NOK = 0.1274 BND
11 jan 2026	1 BND = 7.8425 NOK	1 NOK = 0.1275 BND
12 jan 2026	1 BND = 7.8336 NOK	1 NOK = 0.1277 BND
13 jan 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
14 jan 2026	1 BND = 7.8135 NOK	1 NOK = 0.128 BND
15 jan 2026	1 BND = 7.8297 NOK	1 NOK = 0.1277 BND
16 jan 2026	1 BND = 7.8299 NOK	1 NOK = 0.1277 BND
17 jan 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
18 jan 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
19 jan 2026	1 BND = 7.8498 NOK	1 NOK = 0.1274 BND
20 jan 2026	1 BND = 7.8037 NOK	1 NOK = 0.1281 BND
21 jan 2026	1 BND = 7.7397 NOK	1 NOK = 0.1292 BND
22 jan 2026	1 BND = 7.7014 NOK	1 NOK = 0.1298 BND
23 jan 2026	1 BND = 7.6922 NOK	1 NOK = 0.13 BND
24 jan 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
25 jan 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
26 jan 2026	1 BND = 7.7144 NOK	1 NOK = 0.1296 BND
27 jan 2026	1 BND = 7.6938 NOK	1 NOK = 0.13 BND
28 jan 2026	1 BND = 7.6273 NOK	1 NOK = 0.1311 BND
29 jan 2026	1 BND = 7.5769 NOK	1 NOK = 0.132 BND
30 jan 2026	1 BND = 7.5398 NOK	1 NOK = 0.1326 BND
31 jan 2026	1 BND = 7.5603 NOK	1 NOK = 0.1323 BND

Feb 2026

Datum	BND-NOK	NOK-BND
01 feb 2026	1 BND = 7.5586 NOK	1 NOK = 0.1323 BND
02 feb 2026	1 BND = 7.6055 NOK	1 NOK = 0.1315 BND
03 feb 2026	1 BND = 7.6322 NOK	1 NOK = 0.131 BND
04 feb 2026	1 BND = 7.5834 NOK	1 NOK = 0.1319 BND
05 feb 2026	1 BND = 7.6348 NOK	1 NOK = 0.131 BND
06 feb 2026	1 BND = 7.634 NOK	1 NOK = 0.131 BND
07 feb 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
08 feb 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
09 feb 2026	1 BND = 7.5932 NOK	1 NOK = 0.1317 BND
10 feb 2026	1 BND = 7.5169 NOK	1 NOK = 0.133 BND
11 feb 2026	1 BND = 7.4952 NOK	1 NOK = 0.1334 BND
12 feb 2026	1 BND = 7.5171 NOK	1 NOK = 0.133 BND
13 feb 2026	1 BND = 7.5485 NOK	1 NOK = 0.1325 BND
14 feb 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
15 feb 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
16 feb 2026	1 BND = 7.5297 NOK	1 NOK = 0.1328 BND
17 feb 2026	1 BND = 7.5421 NOK	1 NOK = 0.1326 BND
18 feb 2026	1 BND = 7.4945 NOK	1 NOK = 0.1334 BND
19 feb 2026	1 BND = 7.5307 NOK	1 NOK = 0.1328 BND
20 feb 2026	1 BND = 7.5406 NOK	1 NOK = 0.1326 BND
21 feb 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
22 feb 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
23 feb 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
24 feb 2026	1 BND = 7.5567 NOK	1 NOK = 0.1323 BND
25 feb 2026	1 BND = 7.5832 NOK	1 NOK = 0.1319 BND
26 feb 2026	1 BND = 7.5679 NOK	1 NOK = 0.1321 BND
27 feb 2026	1 BND = 7.5061 NOK	1 NOK = 0.1332 BND
28 feb 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND

Mar 2026

Datum	BND-NOK	NOK-BND
01 mrt 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND
02 mrt 2026	1 BND = 7.4936 NOK	1 NOK = 0.1334 BND
03 mrt 2026	1 BND = 7.5804 NOK	1 NOK = 0.1319 BND
04 mrt 2026	1 BND = 7.5737 NOK	1 NOK = 0.132 BND
05 mrt 2026	1 BND = 7.5577 NOK	1 NOK = 0.1323 BND
06 mrt 2026	1 BND = 7.5345 NOK	1 NOK = 0.1327 BND
07 mrt 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
08 mrt 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
09 mrt 2026	1 BND = 7.5329 NOK	1 NOK = 0.1328 BND
10 mrt 2026	1 BND = 7.528 NOK	1 NOK = 0.1328 BND
11 mrt 2026	1 BND = 7.5707 NOK	1 NOK = 0.1321 BND
12 mrt 2026	1 BND = 7.5827 NOK	1 NOK = 0.1319 BND
13 mrt 2026	1 BND = 7.6051 NOK	1 NOK = 0.1315 BND
14 mrt 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
15 mrt 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
16 mrt 2026	1 BND = 7.5909 NOK	1 NOK = 0.1317 BND
17 mrt 2026	1 BND = 7.5259 NOK	1 NOK = 0.1329 BND
18 mrt 2026	1 BND = 7.4987 NOK	1 NOK = 0.1334 BND
19 mrt 2026	1 BND = 7.4582 NOK	1 NOK = 0.1341 BND
20 mrt 2026	1 BND = 7.4652 NOK	1 NOK = 0.134 BND
21 mrt 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
22 mrt 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
23 mrt 2026	1 BND = 7.6232 NOK	1 NOK = 0.1312 BND
24 mrt 2026	1 BND = 7.5748 NOK	1 NOK = 0.132 BND
25 mrt 2026	1 BND = 7.6096 NOK	1 NOK = 0.1314 BND
26 mrt 2026	1 BND = 7.501 NOK	1 NOK = 0.1333 BND
27 mrt 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
28 mrt 2026	1 BND = 7.534 NOK	1 NOK = 0.1327 BND
29 mrt 2026	1 BND = 7.5595 NOK	1 NOK = 0.1323 BND
30 mrt 2026	1 BND = 7.5651 NOK	1 NOK = 0.1322 BND
31 mrt 2026	1 BND = 7.5533 NOK	1 NOK = 0.1324 BND

Apr 2026

Datum	BND-NOK	NOK-BND
01 apr 2026	1 BND = 7.529 NOK	1 NOK = 0.1328 BND
02 apr 2026	1 BND = 7.5686 NOK	1 NOK = 0.1321 BND
03 apr 2026	1 BND = 7.5875 NOK	1 NOK = 0.1318 BND
04 apr 2026	1 BND = 7.6046 NOK	1 NOK = 0.1315 BND
05 apr 2026	1 BND = 7.6046 NOK	1 NOK = 0.1315 BND
06 apr 2026	1 BND = 7.5762 NOK	1 NOK = 0.132 BND
07 apr 2026	1 BND = 7.5317 NOK	1 NOK = 0.1328 BND
08 apr 2026	1 BND = 7.4826 NOK	1 NOK = 0.1336 BND
09 apr 2026	1 BND = 7.4688 NOK	1 NOK = 0.1339 BND
10 apr 2026	1 BND = 7.4513 NOK	1 NOK = 0.1342 BND
11 apr 2026	1 BND = 7.4862 NOK	1 NOK = 0.1336 BND
12 apr 2026	1 BND = 7.4862 NOK	1 NOK = 0.1336 BND
13 apr 2026	1 BND = 7.4451 NOK	1 NOK = 0.1343 BND
14 apr 2026	1 BND = 7.4012 NOK	1 NOK = 0.1351 BND
15 apr 2026	1 BND = 7.4188 NOK	1 NOK = 0.1348 BND
16 apr 2026	1 BND = 7.3749 NOK	1 NOK = 0.1356 BND
17 apr 2026	1 BND = 7.3437 NOK	1 NOK = 0.1362 BND
18 apr 2026	1 BND = 7.3492 NOK	1 NOK = 0.1361 BND
19 apr 2026	1 BND = 7.3492 NOK	1 NOK = 0.1361 BND
20 apr 2026	1 BND = 7.3366 NOK	1 NOK = 0.1363 BND
21 apr 2026	1 BND = 7.3309 NOK	1 NOK = 0.1364 BND
22 apr 2026	1 BND = 7.297 NOK	1 NOK = 0.137 BND
23 apr 2026	1 BND = 7.2725 NOK	1 NOK = 0.1375 BND
24 apr 2026	1 BND = 7.3251 NOK	1 NOK = 0.1365 BND
25 apr 2026	1 BND = 7.3056 NOK	1 NOK = 0.1369 BND
26 apr 2026	1 BND = 7.3056 NOK	1 NOK = 0.1369 BND
27 apr 2026	1 BND = 7.2767 NOK	1 NOK = 0.1374 BND
28 apr 2026	1 BND = 7.3015 NOK	1 NOK = 0.137 BND
29 apr 2026	1 BND = 7.2716 NOK	1 NOK = 0.1375 BND
30 apr 2026	1 BND = 7.2971 NOK	1 NOK = 0.137 BND

May 2026

Datum	BND-NOK	NOK-BND
01 mei 2026	1 BND = 7.262 NOK	1 NOK = 0.1377 BND

BND-NOK en NOK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws