currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-NOK en NOK-BND wisselkoersen - 2025

BND-NOK en NOK-BND wisselkoersen - 2025

BND-NOK en NOK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-NOK en NOK-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 8,1391 NOK
1 NOK = 0,1229 BND
1J 2J 3J

Jan 2025

DatumBND-NOKNOK-BND
01 jan 2025 1 BND = 8.4056 NOK 1 NOK = 0.119 BND
02 jan 2025 1 BND = 8.3164 NOK 1 NOK = 0.1202 BND
03 jan 2025 1 BND = 8.2976 NOK 1 NOK = 0.1205 BND
04 jan 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
05 jan 2025 1 BND = 8.3096 NOK 1 NOK = 0.1203 BND
06 jan 2025 1 BND = 8.2579 NOK 1 NOK = 0.1211 BND
07 jan 2025 1 BND = 8.2919 NOK 1 NOK = 0.1206 BND
08 jan 2025 1 BND = 8.3276 NOK 1 NOK = 0.1201 BND
09 jan 2025 1 BND = 8.3342 NOK 1 NOK = 0.12 BND
10 jan 2025 1 BND = 8.3365 NOK 1 NOK = 0.12 BND
11 jan 2025 1 BND = 8.3541 NOK 1 NOK = 0.1197 BND
12 jan 2025 1 BND = 8.3546 NOK 1 NOK = 0.1197 BND
13 jan 2025 1 BND = 8.3488 NOK 1 NOK = 0.1198 BND
14 jan 2025 1 BND = 8.3304 NOK 1 NOK = 0.12 BND
15 jan 2025 1 BND = 8.3051 NOK 1 NOK = 0.1204 BND
16 jan 2025 1 BND = 8.3219 NOK 1 NOK = 0.1202 BND
17 jan 2025 1 BND = 8.3562 NOK 1 NOK = 0.1197 BND
18 jan 2025 1 BND = 8.391 NOK 1 NOK = 0.1192 BND
19 jan 2025 1 BND = 8.3783 NOK 1 NOK = 0.1194 BND
20 jan 2025 1 BND = 8.3405 NOK 1 NOK = 0.1199 BND
21 jan 2025 1 BND = 8.3918 NOK 1 NOK = 0.1192 BND
22 jan 2025 1 BND = 8.322 NOK 1 NOK = 0.1202 BND
23 jan 2025 1 BND = 8.301 NOK 1 NOK = 0.1205 BND
24 jan 2025 1 BND = 8.3157 NOK 1 NOK = 0.1203 BND
25 jan 2025 1 BND = 8.319 NOK 1 NOK = 0.1202 BND
26 jan 2025 1 BND = 8.3257 NOK 1 NOK = 0.1201 BND
27 jan 2025 1 BND = 8.3592 NOK 1 NOK = 0.1196 BND
28 jan 2025 1 BND = 8.3523 NOK 1 NOK = 0.1197 BND
29 jan 2025 1 BND = 8.3749 NOK 1 NOK = 0.1194 BND
30 jan 2025 1 BND = 8.3723 NOK 1 NOK = 0.1194 BND
31 jan 2025 1 BND = 8.3376 NOK 1 NOK = 0.1199 BND

Feb 2025

DatumBND-NOKNOK-BND
01 feb 2025 1 BND = 8.3444 NOK 1 NOK = 0.1198 BND
02 feb 2025 1 BND = 8.3354 NOK 1 NOK = 0.12 BND
03 feb 2025 1 BND = 8.3451 NOK 1 NOK = 0.1198 BND
04 feb 2025 1 BND = 8.3646 NOK 1 NOK = 0.1196 BND
05 feb 2025 1 BND = 8.311 NOK 1 NOK = 0.1203 BND
06 feb 2025 1 BND = 8.3069 NOK 1 NOK = 0.1204 BND
07 feb 2025 1 BND = 8.2982 NOK 1 NOK = 0.1205 BND
08 feb 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
09 feb 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
10 feb 2025 1 BND = 8.278 NOK 1 NOK = 0.1208 BND
11 feb 2025 1 BND = 8.2737 NOK 1 NOK = 0.1209 BND
12 feb 2025 1 BND = 8.3064 NOK 1 NOK = 0.1204 BND
13 feb 2025 1 BND = 8.3653 NOK 1 NOK = 0.1195 BND
14 feb 2025 1 BND = 8.2854 NOK 1 NOK = 0.1207 BND
15 feb 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
16 feb 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
17 feb 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
18 feb 2025 1 BND = 8.3028 NOK 1 NOK = 0.1204 BND
19 feb 2025 1 BND = 8.3044 NOK 1 NOK = 0.1204 BND
20 feb 2025 1 BND = 8.3098 NOK 1 NOK = 0.1203 BND
21 feb 2025 1 BND = 8.3041 NOK 1 NOK = 0.1204 BND
22 feb 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
23 feb 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
24 feb 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
25 feb 2025 1 BND = 8.3139 NOK 1 NOK = 0.1203 BND
26 feb 2025 1 BND = 8.3191 NOK 1 NOK = 0.1202 BND
27 feb 2025 1 BND = 8.321 NOK 1 NOK = 0.1202 BND
28 feb 2025 1 BND = 8.3563 NOK 1 NOK = 0.1197 BND

Mar 2025

DatumBND-NOKNOK-BND
01 mrt 2025 1 BND = 8.3537 NOK 1 NOK = 0.1197 BND
02 mrt 2025 1 BND = 8.3404 NOK 1 NOK = 0.1199 BND
03 mrt 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
04 mrt 2025 1 BND = 8.3249 NOK 1 NOK = 0.1201 BND
05 mrt 2025 1 BND = 8.274 NOK 1 NOK = 0.1209 BND
06 mrt 2025 1 BND = 8.1489 NOK 1 NOK = 0.1227 BND
07 mrt 2025 1 BND = 8.1443 NOK 1 NOK = 0.1228 BND
08 mrt 2025 1 BND = 8.1533 NOK 1 NOK = 0.1226 BND
09 mrt 2025 1 BND = 8.1509 NOK 1 NOK = 0.1227 BND
10 mrt 2025 1 BND = 8.0781 NOK 1 NOK = 0.1238 BND
11 mrt 2025 1 BND = 7.9996 NOK 1 NOK = 0.125 BND
12 mrt 2025 1 BND = 7.9859 NOK 1 NOK = 0.1252 BND
13 mrt 2025 1 BND = 7.9999 NOK 1 NOK = 0.125 BND
14 mrt 2025 1 BND = 8.0005 NOK 1 NOK = 0.125 BND
15 mrt 2025 1 BND = 8.0774 NOK 1 NOK = 0.1238 BND
16 mrt 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
17 mrt 2025 1 BND = 7.9496 NOK 1 NOK = 0.1258 BND
18 mrt 2025 1 BND = 7.9304 NOK 1 NOK = 0.1261 BND
19 mrt 2025 1 BND = 7.9219 NOK 1 NOK = 0.1262 BND
20 mrt 2025 1 BND = 7.952 NOK 1 NOK = 0.1258 BND
21 mrt 2025 1 BND = 7.8945 NOK 1 NOK = 0.1267 BND
22 mrt 2025 1 BND = 7.9457 NOK 1 NOK = 0.1259 BND
23 mrt 2025 1 BND = 7.9284 NOK 1 NOK = 0.1261 BND
24 mrt 2025 1 BND = 7.8539 NOK 1 NOK = 0.1273 BND
25 mrt 2025 1 BND = 7.8323 NOK 1 NOK = 0.1277 BND
26 mrt 2025 1 BND = 7.8668 NOK 1 NOK = 0.1271 BND
27 mrt 2025 1 BND = 7.8524 NOK 1 NOK = 0.1273 BND
28 mrt 2025 1 BND = 7.818 NOK 1 NOK = 0.1279 BND
29 mrt 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
30 mrt 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
31 mrt 2025 1 BND = 7.8584 NOK 1 NOK = 0.1273 BND

Apr 2025

DatumBND-NOKNOK-BND
01 apr 2025 1 BND = 7.8075 NOK 1 NOK = 0.1281 BND
02 apr 2025 1 BND = 7.7649 NOK 1 NOK = 0.1288 BND
03 apr 2025 1 BND = 7.7045 NOK 1 NOK = 0.1298 BND
04 apr 2025 1 BND = 7.9087 NOK 1 NOK = 0.1264 BND
05 apr 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
06 apr 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
07 apr 2025 1 BND = 8.0738 NOK 1 NOK = 0.1239 BND
08 apr 2025 1 BND = 8.1036 NOK 1 NOK = 0.1234 BND
09 apr 2025 1 BND = 8.1847 NOK 1 NOK = 0.1222 BND
10 apr 2025 1 BND = 8.0821 NOK 1 NOK = 0.1237 BND
11 apr 2025 1 BND = 8.0798 NOK 1 NOK = 0.1238 BND
12 apr 2025 1 BND = 8.0953 NOK 1 NOK = 0.1235 BND
13 apr 2025 1 BND = 8.0904 NOK 1 NOK = 0.1236 BND
14 apr 2025 1 BND = 8.0001 NOK 1 NOK = 0.125 BND
15 apr 2025 1 BND = 8.0375 NOK 1 NOK = 0.1244 BND
16 apr 2025 1 BND = 8.093 NOK 1 NOK = 0.1236 BND
17 apr 2025 1 BND = 8.027 NOK 1 NOK = 0.1246 BND
18 apr 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
19 apr 2025 1 BND = 7.9882 NOK 1 NOK = 0.1252 BND
20 apr 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
21 apr 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
22 apr 2025 1 BND = 7.9299 NOK 1 NOK = 0.1261 BND
23 apr 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
24 apr 2025 1 BND = 7.9388 NOK 1 NOK = 0.126 BND
25 apr 2025 1 BND = 7.9272 NOK 1 NOK = 0.1261 BND
26 apr 2025 1 BND = 7.9412 NOK 1 NOK = 0.1259 BND
27 apr 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
28 apr 2025 1 BND = 7.9355 NOK 1 NOK = 0.126 BND
29 apr 2025 1 BND = 7.9229 NOK 1 NOK = 0.1262 BND
30 apr 2025 1 BND = 7.9369 NOK 1 NOK = 0.126 BND

May 2025

DatumBND-NOKNOK-BND
01 mei 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
02 mei 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
03 mei 2025 1 BND = 8.0089 NOK 1 NOK = 0.1249 BND
04 mei 2025 1 BND = 8.0074 NOK 1 NOK = 0.1249 BND
05 mei 2025 1 BND = 8.0635 NOK 1 NOK = 0.124 BND
06 mei 2025 1 BND = 8.0327 NOK 1 NOK = 0.1245 BND
07 mei 2025 1 BND = 7.9588 NOK 1 NOK = 0.1256 BND
08 mei 2025 1 BND = 7.9928 NOK 1 NOK = 0.1251 BND
09 mei 2025 1 BND = 7.99 NOK 1 NOK = 0.1252 BND
10 mei 2025 1 BND = 7.9927 NOK 1 NOK = 0.1251 BND
11 mei 2025 1 BND = 7.9955 NOK 1 NOK = 0.1251 BND
12 mei 2025 1 BND = 7.9953 NOK 1 NOK = 0.1251 BND
13 mei 2025 1 BND = 7.9739 NOK 1 NOK = 0.1254 BND
14 mei 2025 1 BND = 7.9363 NOK 1 NOK = 0.126 BND
15 mei 2025 1 BND = 8.0078 NOK 1 NOK = 0.1249 BND
16 mei 2025 1 BND = 8.0044 NOK 1 NOK = 0.1249 BND
17 mei 2025 1 BND = 7.9724 NOK 1 NOK = 0.1254 BND
18 mei 2025 1 BND = 7.9719 NOK 1 NOK = 0.1254 BND
19 mei 2025 1 BND = 7.9525 NOK 1 NOK = 0.1257 BND
20 mei 2025 1 BND = 7.9741 NOK 1 NOK = 0.1254 BND

BND-NOK en NOK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats