currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-NGN en NGN-BND wisselkoersen - 2025

BND-NGN en NGN-BND wisselkoersen - 2025

BND-NGN en NGN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-NGN en NGN-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 1132,8556 NGN
1 NGN = 0,0009 BND
1J 2J 3J

Jan 2025

DatumBND-NGNNGN-BND
01 jan 2025 1 BND = 1141.1354 NGN 1 NGN = 0.0009 BND
02 jan 2025 1 BND = 1132.5057 NGN 1 NGN = 0.0009 BND
03 jan 2025 1 BND = 1128.2244 NGN 1 NGN = 0.0009 BND
04 jan 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
05 jan 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
06 jan 2025 1 BND = 1134.3349 NGN 1 NGN = 0.0009 BND
07 jan 2025 1 BND = 1131.509 NGN 1 NGN = 0.0009 BND
08 jan 2025 1 BND = 1125.1946 NGN 1 NGN = 0.0009 BND
09 jan 2025 1 BND = 1130.4992 NGN 1 NGN = 0.0009 BND
10 jan 2025 1 BND = 1134.4376 NGN 1 NGN = 0.0009 BND
11 jan 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
12 jan 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
13 jan 2025 1 BND = 1127.7643 NGN 1 NGN = 0.0009 BND
14 jan 2025 1 BND = 1130.434 NGN 1 NGN = 0.0009 BND
15 jan 2025 1 BND = 1136.6569 NGN 1 NGN = 0.0009 BND
16 jan 2025 1 BND = 1137.1323 NGN 1 NGN = 0.0009 BND
17 jan 2025 1 BND = 1141.5046 NGN 1 NGN = 0.0009 BND
18 jan 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
19 jan 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
20 jan 2025 1 BND = 1139.6247 NGN 1 NGN = 0.0009 BND
21 jan 2025 1 BND = 1142.5182 NGN 1 NGN = 0.0009 BND
22 jan 2025 1 BND = 1146.0871 NGN 1 NGN = 0.0009 BND
23 jan 2025 1 BND = 1147.2534 NGN 1 NGN = 0.0009 BND
24 jan 2025 1 BND = 1138.2327 NGN 1 NGN = 0.0009 BND
25 jan 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
26 jan 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
27 jan 2025 1 BND = 1138.5135 NGN 1 NGN = 0.0009 BND
28 jan 2025 1 BND = 1127.2149 NGN 1 NGN = 0.0009 BND
29 jan 2025 1 BND = 1116.7843 NGN 1 NGN = 0.0009 BND
30 jan 2025 1 BND = 1133.6915 NGN 1 NGN = 0.0009 BND
31 jan 2025 1 BND = 1109.4252 NGN 1 NGN = 0.0009 BND

Feb 2025

DatumBND-NGNNGN-BND
01 feb 2025 1 BND = 1107.9515 NGN 1 NGN = 0.0009 BND
02 feb 2025 1 BND = 1106.089 NGN 1 NGN = 0.0009 BND
03 feb 2025 1 BND = 1093.9322 NGN 1 NGN = 0.0009 BND
04 feb 2025 1 BND = 1103.0329 NGN 1 NGN = 0.0009 BND
05 feb 2025 1 BND = 1109.9038 NGN 1 NGN = 0.0009 BND
06 feb 2025 1 BND = 1111.9544 NGN 1 NGN = 0.0009 BND
07 feb 2025 1 BND = 1113.9998 NGN 1 NGN = 0.0009 BND
08 feb 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
09 feb 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
10 feb 2025 1 BND = 1105.7093 NGN 1 NGN = 0.0009 BND
11 feb 2025 1 BND = 1106.466 NGN 1 NGN = 0.0009 BND
12 feb 2025 1 BND = 1116.7859 NGN 1 NGN = 0.0009 BND
13 feb 2025 1 BND = 1116.8144 NGN 1 NGN = 0.0009 BND
14 feb 2025 1 BND = 1128.9217 NGN 1 NGN = 0.0009 BND
15 feb 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
16 feb 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
17 feb 2025 1 BND = 1125.9528 NGN 1 NGN = 0.0009 BND
18 feb 2025 1 BND = 1121.0746 NGN 1 NGN = 0.0009 BND
19 feb 2025 1 BND = 1122.4883 NGN 1 NGN = 0.0009 BND
20 feb 2025 1 BND = 1126.3486 NGN 1 NGN = 0.0009 BND
21 feb 2025 1 BND = 1123.7833 NGN 1 NGN = 0.0009 BND
22 feb 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
23 feb 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
24 feb 2025 1 BND = 1120.074 NGN 1 NGN = 0.0009 BND
25 feb 2025 1 BND = 1121.4903 NGN 1 NGN = 0.0009 BND
26 feb 2025 1 BND = 1120.3636 NGN 1 NGN = 0.0009 BND
27 feb 2025 1 BND = 1116.8884 NGN 1 NGN = 0.0009 BND
28 feb 2025 1 BND = 1111.9855 NGN 1 NGN = 0.0009 BND

Mar 2025

DatumBND-NGNNGN-BND
01 mrt 2025 1 BND = 1114.8662 NGN 1 NGN = 0.0009 BND
02 mrt 2025 1 BND = 1109.5114 NGN 1 NGN = 0.0009 BND
03 mrt 2025 1 BND = 1113.1025 NGN 1 NGN = 0.0009 BND
04 mrt 2025 1 BND = 1116.618 NGN 1 NGN = 0.0009 BND
05 mrt 2025 1 BND = 1123.6853 NGN 1 NGN = 0.0009 BND
06 mrt 2025 1 BND = 1128.7754 NGN 1 NGN = 0.0009 BND
07 mrt 2025 1 BND = 1136.2964 NGN 1 NGN = 0.0009 BND
08 mrt 2025 1 BND = 1134.3409 NGN 1 NGN = 0.0009 BND
09 mrt 2025 1 BND = 1137.0896 NGN 1 NGN = 0.0009 BND
10 mrt 2025 1 BND = 1135.6869 NGN 1 NGN = 0.0009 BND
11 mrt 2025 1 BND = 1145.1025 NGN 1 NGN = 0.0009 BND
12 mrt 2025 1 BND = 1150.3082 NGN 1 NGN = 0.0009 BND
13 mrt 2025 1 BND = 1165.8687 NGN 1 NGN = 0.0009 BND
14 mrt 2025 1 BND = 1160.0463 NGN 1 NGN = 0.0009 BND
15 mrt 2025 1 BND = 1166.8765 NGN 1 NGN = 0.0009 BND
16 mrt 2025 1 BND = 1162.2517 NGN 1 NGN = 0.0009 BND
17 mrt 2025 1 BND = 1157.2971 NGN 1 NGN = 0.0009 BND
18 mrt 2025 1 BND = 1157.1144 NGN 1 NGN = 0.0009 BND
19 mrt 2025 1 BND = 1156.5038 NGN 1 NGN = 0.0009 BND
20 mrt 2025 1 BND = 1146.655 NGN 1 NGN = 0.0009 BND
21 mrt 2025 1 BND = 1155.0096 NGN 1 NGN = 0.0009 BND
22 mrt 2025 1 BND = 1165.0173 NGN 1 NGN = 0.0009 BND
23 mrt 2025 1 BND = 1154.3573 NGN 1 NGN = 0.0009 BND
24 mrt 2025 1 BND = 1147.4846 NGN 1 NGN = 0.0009 BND
25 mrt 2025 1 BND = 1142.0173 NGN 1 NGN = 0.0009 BND
26 mrt 2025 1 BND = 1148.244 NGN 1 NGN = 0.0009 BND
27 mrt 2025 1 BND = 1149.0852 NGN 1 NGN = 0.0009 BND
28 mrt 2025 1 BND = 1146.5019 NGN 1 NGN = 0.0009 BND
29 mrt 2025 1 BND = 1158.0472 NGN 1 NGN = 0.0009 BND
30 mrt 2025 1 BND = 1155.9409 NGN 1 NGN = 0.0009 BND
31 mrt 2025 1 BND = 1142.6596 NGN 1 NGN = 0.0009 BND

Apr 2025

DatumBND-NGNNGN-BND
01 apr 2025 1 BND = 1142.1878 NGN 1 NGN = 0.0009 BND
02 apr 2025 1 BND = 1143.8408 NGN 1 NGN = 0.0009 BND
03 apr 2025 1 BND = 1149.0282 NGN 1 NGN = 0.0009 BND
04 apr 2025 1 BND = 1150.6826 NGN 1 NGN = 0.0009 BND

BND-NGN en NGN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats