currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-NAD en NAD-BND wisselkoersen - 2025

BND-NAD en NAD-BND wisselkoersen - 2025

BND-NAD en NAD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-NAD en NAD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 13,881 NAD
1 NAD = 0,072 BND
1J 2J 3J

Jan 2025

DatumBND-NADNAD-BND
01 jan 2025 1 BND = 13.8367 NAD 1 NAD = 0.0723 BND
02 jan 2025 1 BND = 13.7123 NAD 1 NAD = 0.0729 BND
03 jan 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
04 jan 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
05 jan 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
06 jan 2025 1 BND = 13.6305 NAD 1 NAD = 0.0734 BND
07 jan 2025 1 BND = 13.6528 NAD 1 NAD = 0.0732 BND
08 jan 2025 1 BND = 13.7835 NAD 1 NAD = 0.0726 BND
09 jan 2025 1 BND = 13.79 NAD 1 NAD = 0.0725 BND
10 jan 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
11 jan 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
12 jan 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
13 jan 2025 1 BND = 13.943 NAD 1 NAD = 0.0717 BND
14 jan 2025 1 BND = 13.8494 NAD 1 NAD = 0.0722 BND
15 jan 2025 1 BND = 13.8193 NAD 1 NAD = 0.0724 BND
16 jan 2025 1 BND = 13.8062 NAD 1 NAD = 0.0724 BND
17 jan 2025 1 BND = 13.7001 NAD 1 NAD = 0.073 BND
18 jan 2025 1 BND = 13.6999 NAD 1 NAD = 0.073 BND
19 jan 2025 1 BND = 13.6999 NAD 1 NAD = 0.073 BND
20 jan 2025 1 BND = 13.7 NAD 1 NAD = 0.073 BND
21 jan 2025 1 BND = 13.7059 NAD 1 NAD = 0.073 BND
22 jan 2025 1 BND = 13.7079 NAD 1 NAD = 0.073 BND
23 jan 2025 1 BND = 13.6807 NAD 1 NAD = 0.0731 BND
24 jan 2025 1 BND = 13.623 NAD 1 NAD = 0.0734 BND
25 jan 2025 1 BND = 13.6233 NAD 1 NAD = 0.0734 BND
26 jan 2025 1 BND = 13.6233 NAD 1 NAD = 0.0734 BND
27 jan 2025 1 BND = 13.876 NAD 1 NAD = 0.0721 BND
28 jan 2025 1 BND = 13.8218 NAD 1 NAD = 0.0723 BND
29 jan 2025 1 BND = 13.8093 NAD 1 NAD = 0.0724 BND
30 jan 2025 1 BND = 13.7034 NAD 1 NAD = 0.073 BND
31 jan 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND

Feb 2025

DatumBND-NADNAD-BND
01 feb 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND
02 feb 2025 1 BND = 13.7542 NAD 1 NAD = 0.0727 BND
03 feb 2025 1 BND = 13.8338 NAD 1 NAD = 0.0723 BND
04 feb 2025 1 BND = 13.8331 NAD 1 NAD = 0.0723 BND
05 feb 2025 1 BND = 13.8036 NAD 1 NAD = 0.0724 BND
06 feb 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
07 feb 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
08 feb 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
09 feb 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
10 feb 2025 1 BND = 13.613 NAD 1 NAD = 0.0735 BND
11 feb 2025 1 BND = 13.6227 NAD 1 NAD = 0.0734 BND
12 feb 2025 1 BND = 13.6255 NAD 1 NAD = 0.0734 BND
13 feb 2025 1 BND = 13.6241 NAD 1 NAD = 0.0734 BND
14 feb 2025 1 BND = 13.6948 NAD 1 NAD = 0.073 BND
15 feb 2025 1 BND = 13.6953 NAD 1 NAD = 0.073 BND
16 feb 2025 1 BND = 13.6953 NAD 1 NAD = 0.073 BND
17 feb 2025 1 BND = 13.745 NAD 1 NAD = 0.0728 BND
18 feb 2025 1 BND = 13.7266 NAD 1 NAD = 0.0729 BND
19 feb 2025 1 BND = 13.77 NAD 1 NAD = 0.0726 BND
20 feb 2025 1 BND = 13.8866 NAD 1 NAD = 0.072 BND
21 feb 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
22 feb 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
23 feb 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
24 feb 2025 1 BND = 13.7136 NAD 1 NAD = 0.0729 BND
25 feb 2025 1 BND = 13.7181 NAD 1 NAD = 0.0729 BND
26 feb 2025 1 BND = 13.7716 NAD 1 NAD = 0.0726 BND
27 feb 2025 1 BND = 13.7485 NAD 1 NAD = 0.0727 BND
28 feb 2025 1 BND = 13.7011 NAD 1 NAD = 0.073 BND

Mar 2025

DatumBND-NADNAD-BND
01 mrt 2025 1 BND = 13.8832 NAD 1 NAD = 0.072 BND
02 mrt 2025 1 BND = 13.832 NAD 1 NAD = 0.0723 BND
03 mrt 2025 1 BND = 13.8789 NAD 1 NAD = 0.0721 BND
04 mrt 2025 1 BND = 13.8123 NAD 1 NAD = 0.0724 BND
05 mrt 2025 1 BND = 13.7755 NAD 1 NAD = 0.0726 BND
06 mrt 2025 1 BND = 13.7615 NAD 1 NAD = 0.0727 BND
07 mrt 2025 1 BND = 13.6207 NAD 1 NAD = 0.0734 BND
08 mrt 2025 1 BND = 13.6951 NAD 1 NAD = 0.073 BND
09 mrt 2025 1 BND = 13.6207 NAD 1 NAD = 0.0734 BND
10 mrt 2025 1 BND = 13.6731 NAD 1 NAD = 0.0731 BND
11 mrt 2025 1 BND = 13.7339 NAD 1 NAD = 0.0728 BND
12 mrt 2025 1 BND = 13.8058 NAD 1 NAD = 0.0724 BND
13 mrt 2025 1 BND = 13.7676 NAD 1 NAD = 0.0726 BND
14 mrt 2025 1 BND = 13.7303 NAD 1 NAD = 0.0728 BND
15 mrt 2025 1 BND = 13.6319 NAD 1 NAD = 0.0734 BND
16 mrt 2025 1 BND = 13.6447 NAD 1 NAD = 0.0733 BND
17 mrt 2025 1 BND = 13.6179 NAD 1 NAD = 0.0734 BND
18 mrt 2025 1 BND = 13.5735 NAD 1 NAD = 0.0737 BND
19 mrt 2025 1 BND = 13.5899 NAD 1 NAD = 0.0736 BND
20 mrt 2025 1 BND = 13.6008 NAD 1 NAD = 0.0735 BND
21 mrt 2025 1 BND = 13.604 NAD 1 NAD = 0.0735 BND
22 mrt 2025 1 BND = 13.6372 NAD 1 NAD = 0.0733 BND
23 mrt 2025 1 BND = 13.6687 NAD 1 NAD = 0.0732 BND
24 mrt 2025 1 BND = 13.6104 NAD 1 NAD = 0.0735 BND
25 mrt 2025 1 BND = 13.6119 NAD 1 NAD = 0.0735 BND
26 mrt 2025 1 BND = 13.6504 NAD 1 NAD = 0.0733 BND
27 mrt 2025 1 BND = 13.6002 NAD 1 NAD = 0.0735 BND
28 mrt 2025 1 BND = 13.5335 NAD 1 NAD = 0.0739 BND
29 mrt 2025 1 BND = 13.8561 NAD 1 NAD = 0.0722 BND
30 mrt 2025 1 BND = 13.8193 NAD 1 NAD = 0.0724 BND
31 mrt 2025 1 BND = 13.6632 NAD 1 NAD = 0.0732 BND

Apr 2025

DatumBND-NADNAD-BND
01 apr 2025 1 BND = 13.6683 NAD 1 NAD = 0.0732 BND
02 apr 2025 1 BND = 13.9052 NAD 1 NAD = 0.0719 BND
03 apr 2025 1 BND = 14.0436 NAD 1 NAD = 0.0712 BND
04 apr 2025 1 BND = 14.2636 NAD 1 NAD = 0.0701 BND
05 apr 2025 1 BND = 14.2634 NAD 1 NAD = 0.0701 BND
06 apr 2025 1 BND = 14.2634 NAD 1 NAD = 0.0701 BND
07 apr 2025 1 BND = 14.3782 NAD 1 NAD = 0.0695 BND
08 apr 2025 1 BND = 14.5087 NAD 1 NAD = 0.0689 BND
09 apr 2025 1 BND = 14.6431 NAD 1 NAD = 0.0683 BND
10 apr 2025 1 BND = 14.8312 NAD 1 NAD = 0.0674 BND
11 apr 2025 1 BND = 14.7869 NAD 1 NAD = 0.0676 BND
12 apr 2025 1 BND = 14.6096 NAD 1 NAD = 0.0684 BND
13 apr 2025 1 BND = 14.5099 NAD 1 NAD = 0.0689 BND
14 apr 2025 1 BND = 14.565 NAD 1 NAD = 0.0687 BND
15 apr 2025 1 BND = 14.3571 NAD 1 NAD = 0.0697 BND
16 apr 2025 1 BND = 14.4669 NAD 1 NAD = 0.0691 BND
17 apr 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
18 apr 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
19 apr 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
20 apr 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
21 apr 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
22 apr 2025 1 BND = 14.2549 NAD 1 NAD = 0.0702 BND
23 apr 2025 1 BND = 14.1626 NAD 1 NAD = 0.0706 BND
24 apr 2025 1 BND = 14.2294 NAD 1 NAD = 0.0703 BND
25 apr 2025 1 BND = 14.3578 NAD 1 NAD = 0.0696 BND
26 apr 2025 1 BND = 14.2128 NAD 1 NAD = 0.0704 BND
27 apr 2025 1 BND = 14.2128 NAD 1 NAD = 0.0704 BND
28 apr 2025 1 BND = 14.2099 NAD 1 NAD = 0.0704 BND
29 apr 2025 1 BND = 14.1606 NAD 1 NAD = 0.0706 BND
30 apr 2025 1 BND = 14.2519 NAD 1 NAD = 0.0702 BND

May 2025

DatumBND-NADNAD-BND
01 mei 2025 1 BND = 14.2494 NAD 1 NAD = 0.0702 BND
02 mei 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
03 mei 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
04 mei 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
05 mei 2025 1 BND = 14.2087 NAD 1 NAD = 0.0704 BND
06 mei 2025 1 BND = 14.1534 NAD 1 NAD = 0.0707 BND
07 mei 2025 1 BND = 14.1667 NAD 1 NAD = 0.0706 BND
08 mei 2025 1 BND = 14.0327 NAD 1 NAD = 0.0713 BND
09 mei 2025 1 BND = 14.0108 NAD 1 NAD = 0.0714 BND
10 mei 2025 1 BND = 14.0634 NAD 1 NAD = 0.0711 BND
11 mei 2025 1 BND = 14.0684 NAD 1 NAD = 0.0711 BND
12 mei 2025 1 BND = 14.0202 NAD 1 NAD = 0.0713 BND
13 mei 2025 1 BND = 14.0402 NAD 1 NAD = 0.0712 BND
14 mei 2025 1 BND = 14.0588 NAD 1 NAD = 0.0711 BND
15 mei 2025 1 BND = 13.9548 NAD 1 NAD = 0.0717 BND
16 mei 2025 1 BND = 13.9022 NAD 1 NAD = 0.0719 BND
17 mei 2025 1 BND = 13.9022 NAD 1 NAD = 0.0719 BND
18 mei 2025 1 BND = 13.9022 NAD 1 NAD = 0.0719 BND
19 mei 2025 1 BND = 13.9569 NAD 1 NAD = 0.0716 BND
20 mei 2025 1 BND = 13.8858 NAD 1 NAD = 0.072 BND
21 mei 2025 1 BND = 13.8619 NAD 1 NAD = 0.0721 BND
22 mei 2025 1 BND = 13.9562 NAD 1 NAD = 0.0717 BND
23 mei 2025 1 BND = 13.9141 NAD 1 NAD = 0.0719 BND
24 mei 2025 1 BND = 13.9145 NAD 1 NAD = 0.0719 BND
25 mei 2025 1 BND = 13.9145 NAD 1 NAD = 0.0719 BND
26 mei 2025 1 BND = 13.9104 NAD 1 NAD = 0.0719 BND
27 mei 2025 1 BND = 13.8941 NAD 1 NAD = 0.072 BND
28 mei 2025 1 BND = 13.8993 NAD 1 NAD = 0.0719 BND
29 mei 2025 1 BND = 13.8451 NAD 1 NAD = 0.0722 BND
30 mei 2025 1 BND = 13.8735 NAD 1 NAD = 0.0721 BND
31 mei 2025 1 BND = 13.8735 NAD 1 NAD = 0.0721 BND

Jun 2025

DatumBND-NADNAD-BND
01 jun 2025 1 BND = 13.8923 NAD 1 NAD = 0.072 BND
02 jun 2025 1 BND = 13.9413 NAD 1 NAD = 0.0717 BND
03 jun 2025 1 BND = 13.9006 NAD 1 NAD = 0.0719 BND
04 jun 2025 1 BND = 13.831 NAD 1 NAD = 0.0723 BND
05 jun 2025 1 BND = 13.8179 NAD 1 NAD = 0.0724 BND
06 jun 2025 1 BND = 13.8071 NAD 1 NAD = 0.0724 BND
07 jun 2025 1 BND = 13.8045 NAD 1 NAD = 0.0724 BND
08 jun 2025 1 BND = 13.8045 NAD 1 NAD = 0.0724 BND
09 jun 2025 1 BND = 13.7869 NAD 1 NAD = 0.0725 BND
10 jun 2025 1 BND = 13.7889 NAD 1 NAD = 0.0725 BND
11 jun 2025 1 BND = 13.836 NAD 1 NAD = 0.0723 BND
12 jun 2025 1 BND = 13.9181 NAD 1 NAD = 0.0718 BND
13 jun 2025 1 BND = 14.0121 NAD 1 NAD = 0.0714 BND
14 jun 2025 1 BND = 14.0123 NAD 1 NAD = 0.0714 BND
15 jun 2025 1 BND = 14.0123 NAD 1 NAD = 0.0714 BND
16 jun 2025 1 BND = 13.8955 NAD 1 NAD = 0.072 BND
17 jun 2025 1 BND = 13.9252 NAD 1 NAD = 0.0718 BND
18 jun 2025 1 BND = 14.0835 NAD 1 NAD = 0.071 BND
19 jun 2025 1 BND = 14.0275 NAD 1 NAD = 0.0713 BND
20 jun 2025 1 BND = 14.0537 NAD 1 NAD = 0.0712 BND
21 jun 2025 1 BND = 14.054 NAD 1 NAD = 0.0712 BND
22 jun 2025 1 BND = 14.054 NAD 1 NAD = 0.0712 BND
23 jun 2025 1 BND = 14.0125 NAD 1 NAD = 0.0714 BND
24 jun 2025 1 BND = 13.839 NAD 1 NAD = 0.0723 BND
25 jun 2025 1 BND = 13.885 NAD 1 NAD = 0.072 BND
26 jun 2025 1 BND = 13.8702 NAD 1 NAD = 0.0721 BND
27 jun 2025 1 BND = 14.0347 NAD 1 NAD = 0.0713 BND
28 jun 2025 1 BND = 14.0347 NAD 1 NAD = 0.0713 BND
29 jun 2025 1 BND = 14.0347 NAD 1 NAD = 0.0713 BND
30 jun 2025 1 BND = 13.9268 NAD 1 NAD = 0.0718 BND

Jul 2025

DatumBND-NADNAD-BND
01 jul 2025 1 BND = 13.8354 NAD 1 NAD = 0.0723 BND
02 jul 2025 1 BND = 13.8685 NAD 1 NAD = 0.0721 BND
03 jul 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND
04 jul 2025 1 BND = 13.8119 NAD 1 NAD = 0.0724 BND
05 jul 2025 1 BND = 13.8119 NAD 1 NAD = 0.0724 BND
06 jul 2025 1 BND = 13.8119 NAD 1 NAD = 0.0724 BND
07 jul 2025 1 BND = 13.8821 NAD 1 NAD = 0.072 BND
08 jul 2025 1 BND = 13.9115 NAD 1 NAD = 0.0719 BND
09 jul 2025 1 BND = 13.9142 NAD 1 NAD = 0.0719 BND
10 jul 2025 1 BND = 13.8693 NAD 1 NAD = 0.0721 BND
11 jul 2025 1 BND = 13.9354 NAD 1 NAD = 0.0718 BND
12 jul 2025 1 BND = 13.9354 NAD 1 NAD = 0.0718 BND
13 jul 2025 1 BND = 13.8595 NAD 1 NAD = 0.0722 BND
14 jul 2025 1 BND = 13.9471 NAD 1 NAD = 0.0717 BND
15 jul 2025 1 BND = 13.892 NAD 1 NAD = 0.072 BND
16 jul 2025 1 BND = 13.9744 NAD 1 NAD = 0.0716 BND
17 jul 2025 1 BND = 13.9176 NAD 1 NAD = 0.0719 BND
18 jul 2025 1 BND = 13.7937 NAD 1 NAD = 0.0725 BND
19 jul 2025 1 BND = 13.7937 NAD 1 NAD = 0.0725 BND
20 jul 2025 1 BND = 13.7937 NAD 1 NAD = 0.0725 BND
21 jul 2025 1 BND = 13.8326 NAD 1 NAD = 0.0723 BND
22 jul 2025 1 BND = 13.7327 NAD 1 NAD = 0.0728 BND
23 jul 2025 1 BND = 13.7441 NAD 1 NAD = 0.0728 BND
24 jul 2025 1 BND = 13.7972 NAD 1 NAD = 0.0725 BND
25 jul 2025 1 BND = 13.8509 NAD 1 NAD = 0.0722 BND
26 jul 2025 1 BND = 13.8512 NAD 1 NAD = 0.0722 BND
27 jul 2025 1 BND = 13.8512 NAD 1 NAD = 0.0722 BND
28 jul 2025 1 BND = 13.8938 NAD 1 NAD = 0.072 BND
29 jul 2025 1 BND = 13.939 NAD 1 NAD = 0.0717 BND
30 jul 2025 1 BND = 13.8617 NAD 1 NAD = 0.0721 BND
31 jul 2025 1 BND = 13.9795 NAD 1 NAD = 0.0715 BND

Aug 2025

DatumBND-NADNAD-BND
01 aug 2025 1 BND = 14.1077 NAD 1 NAD = 0.0709 BND
02 aug 2025 1 BND = 14.1077 NAD 1 NAD = 0.0709 BND
03 aug 2025 1 BND = 14.1077 NAD 1 NAD = 0.0709 BND
04 aug 2025 1 BND = 13.9912 NAD 1 NAD = 0.0715 BND
05 aug 2025 1 BND = 14.0013 NAD 1 NAD = 0.0714 BND
06 aug 2025 1 BND = 13.8477 NAD 1 NAD = 0.0722 BND
07 aug 2025 1 BND = 13.828 NAD 1 NAD = 0.0723 BND
08 aug 2025 1 BND = 13.7931 NAD 1 NAD = 0.0725 BND
09 aug 2025 1 BND = 13.7931 NAD 1 NAD = 0.0725 BND
10 aug 2025 1 BND = 13.7931 NAD 1 NAD = 0.0725 BND
11 aug 2025 1 BND = 13.7964 NAD 1 NAD = 0.0725 BND
12 aug 2025 1 BND = 13.7719 NAD 1 NAD = 0.0726 BND
13 aug 2025 1 BND = 13.8216 NAD 1 NAD = 0.0724 BND
14 aug 2025 1 BND = 13.7121 NAD 1 NAD = 0.0729 BND
15 aug 2025 1 BND = 13.7436 NAD 1 NAD = 0.0728 BND
16 aug 2025 1 BND = 13.7243 NAD 1 NAD = 0.0729 BND
17 aug 2025 1 BND = 13.7157 NAD 1 NAD = 0.0729 BND
18 aug 2025 1 BND = 13.7468 NAD 1 NAD = 0.0727 BND
19 aug 2025 1 BND = 13.7139 NAD 1 NAD = 0.0729 BND
20 aug 2025 1 BND = 13.7757 NAD 1 NAD = 0.0726 BND
21 aug 2025 1 BND = 13.7532 NAD 1 NAD = 0.0727 BND
22 aug 2025 1 BND = 13.6846 NAD 1 NAD = 0.0731 BND
23 aug 2025 1 BND = 13.6846 NAD 1 NAD = 0.0731 BND
24 aug 2025 1 BND = 13.6848 NAD 1 NAD = 0.0731 BND
25 aug 2025 1 BND = 13.6648 NAD 1 NAD = 0.0732 BND
26 aug 2025 1 BND = 13.6647 NAD 1 NAD = 0.0732 BND
27 aug 2025 1 BND = 13.7769 NAD 1 NAD = 0.0726 BND
28 aug 2025 1 BND = 13.7659 NAD 1 NAD = 0.0726 BND
29 aug 2025 1 BND = 13.8103 NAD 1 NAD = 0.0724 BND
30 aug 2025 1 BND = 13.8103 NAD 1 NAD = 0.0724 BND
31 aug 2025 1 BND = 13.8103 NAD 1 NAD = 0.0724 BND

Sep 2025

DatumBND-NADNAD-BND
01 sep 2025 1 BND = 13.6947 NAD 1 NAD = 0.073 BND
02 sep 2025 1 BND = 13.7581 NAD 1 NAD = 0.0727 BND
03 sep 2025 1 BND = 13.6842 NAD 1 NAD = 0.0731 BND
04 sep 2025 1 BND = 13.7914 NAD 1 NAD = 0.0725 BND
05 sep 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
06 sep 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
07 sep 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
08 sep 2025 1 BND = 13.677 NAD 1 NAD = 0.0731 BND

BND-NAD en NAD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.