> BND-MZN en MZN-BND wisselkoersen - 2026

BND-MZN en MZN-BND wisselkoersen - 2026

BND-MZN en MZN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MZN en MZN-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 50,0761 MZN

1 MZN = 0,02 BND

1J 2J 3J

BND tegen MZNMZN tegen BND

Jan 2026

Datum	BND-MZN	MZN-BND
01 jan 2026	1 BND = 49.677 MZN	1 MZN = 0.0201 BND
02 jan 2026	1 BND = 49.6827 MZN	1 MZN = 0.0201 BND
03 jan 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
04 jan 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
05 jan 2026	1 BND = 49.6441 MZN	1 MZN = 0.0201 BND
06 jan 2026	1 BND = 49.9536 MZN	1 MZN = 0.02 BND
07 jan 2026	1 BND = 49.8434 MZN	1 MZN = 0.0201 BND
08 jan 2026	1 BND = 49.7152 MZN	1 MZN = 0.0201 BND
09 jan 2026	1 BND = 49.6608 MZN	1 MZN = 0.0201 BND
10 jan 2026	1 BND = 49.668 MZN	1 MZN = 0.0201 BND
11 jan 2026	1 BND = 49.6373 MZN	1 MZN = 0.0201 BND
12 jan 2026	1 BND = 49.6917 MZN	1 MZN = 0.0201 BND
13 jan 2026	1 BND = 49.6522 MZN	1 MZN = 0.0201 BND
14 jan 2026	1 BND = 49.609 MZN	1 MZN = 0.0202 BND
15 jan 2026	1 BND = 49.6454 MZN	1 MZN = 0.0201 BND
16 jan 2026	1 BND = 49.6505 MZN	1 MZN = 0.0201 BND
17 jan 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
18 jan 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
19 jan 2026	1 BND = 49.7301 MZN	1 MZN = 0.0201 BND
20 jan 2026	1 BND = 49.8561 MZN	1 MZN = 0.0201 BND
21 jan 2026	1 BND = 49.8319 MZN	1 MZN = 0.0201 BND
22 jan 2026	1 BND = 49.7983 MZN	1 MZN = 0.0201 BND
23 jan 2026	1 BND = 49.9725 MZN	1 MZN = 0.02 BND
24 jan 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
25 jan 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
26 jan 2026	1 BND = 50.3546 MZN	1 MZN = 0.0199 BND
27 jan 2026	1 BND = 50.3993 MZN	1 MZN = 0.0198 BND
28 jan 2026	1 BND = 50.554 MZN	1 MZN = 0.0198 BND
29 jan 2026	1 BND = 50.4997 MZN	1 MZN = 0.0198 BND
30 jan 2026	1 BND = 50.3302 MZN	1 MZN = 0.0199 BND
31 jan 2026	1 BND = 49.9583 MZN	1 MZN = 0.02 BND

Feb 2026

Datum	BND-MZN	MZN-BND
01 feb 2026	1 BND = 49.947 MZN	1 MZN = 0.02 BND
02 feb 2026	1 BND = 50.1421 MZN	1 MZN = 0.0199 BND
03 feb 2026	1 BND = 50.1753 MZN	1 MZN = 0.0199 BND
04 feb 2026	1 BND = 50.1365 MZN	1 MZN = 0.0199 BND
05 feb 2026	1 BND = 50.047 MZN	1 MZN = 0.02 BND
06 feb 2026	1 BND = 50.0596 MZN	1 MZN = 0.02 BND
07 feb 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
08 feb 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
09 feb 2026	1 BND = 50.2678 MZN	1 MZN = 0.0199 BND
10 feb 2026	1 BND = 50.3764 MZN	1 MZN = 0.0199 BND
11 feb 2026	1 BND = 50.6044 MZN	1 MZN = 0.0198 BND
12 feb 2026	1 BND = 50.669 MZN	1 MZN = 0.0197 BND
13 feb 2026	1 BND = 50.5094 MZN	1 MZN = 0.0198 BND
14 feb 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
15 feb 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
16 feb 2026	1 BND = 50.6263 MZN	1 MZN = 0.0198 BND
17 feb 2026	1 BND = 50.584 MZN	1 MZN = 0.0198 BND
18 feb 2026	1 BND = 50.5703 MZN	1 MZN = 0.0198 BND
19 feb 2026	1 BND = 50.3804 MZN	1 MZN = 0.0198 BND
20 feb 2026	1 BND = 50.3547 MZN	1 MZN = 0.0199 BND
21 feb 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
22 feb 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
23 feb 2026	1 BND = 50.4194 MZN	1 MZN = 0.0198 BND
24 feb 2026	1 BND = 50.4201 MZN	1 MZN = 0.0198 BND
25 feb 2026	1 BND = 50.9078 MZN	1 MZN = 0.0196 BND
26 feb 2026	1 BND = 50.5922 MZN	1 MZN = 0.0198 BND
27 feb 2026	1 BND = 50.506 MZN	1 MZN = 0.0198 BND
28 feb 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND

Mar 2026

Datum	BND-MZN	MZN-BND
01 mrt 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND
02 mrt 2026	1 BND = 50.2003 MZN	1 MZN = 0.0199 BND
03 mrt 2026	1 BND = 49.9914 MZN	1 MZN = 0.02 BND
04 mrt 2026	1 BND = 50.1681 MZN	1 MZN = 0.0199 BND
05 mrt 2026	1 BND = 50.0485 MZN	1 MZN = 0.02 BND
06 mrt 2026	1 BND = 49.8665 MZN	1 MZN = 0.0201 BND
07 mrt 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
08 mrt 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
09 mrt 2026	1 BND = 49.8998 MZN	1 MZN = 0.02 BND
10 mrt 2026	1 BND = 50.2138 MZN	1 MZN = 0.0199 BND
11 mrt 2026	1 BND = 50.1884 MZN	1 MZN = 0.0199 BND
12 mrt 2026	1 BND = 50.0795 MZN	1 MZN = 0.02 BND
13 mrt 2026	1 BND = 49.9155 MZN	1 MZN = 0.02 BND
14 mrt 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
15 mrt 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
16 mrt 2026	1 BND = 49.971 MZN	1 MZN = 0.02 BND
17 mrt 2026	1 BND = 50.0454 MZN	1 MZN = 0.02 BND
18 mrt 2026	1 BND = 49.9797 MZN	1 MZN = 0.02 BND
19 mrt 2026	1 BND = 49.7826 MZN	1 MZN = 0.0201 BND
20 mrt 2026	1 BND = 49.9614 MZN	1 MZN = 0.02 BND
21 mrt 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
22 mrt 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
23 mrt 2026	1 BND = 50.0126 MZN	1 MZN = 0.02 BND
24 mrt 2026	1 BND = 49.9358 MZN	1 MZN = 0.02 BND
25 mrt 2026	1 BND = 49.966 MZN	1 MZN = 0.02 BND
26 mrt 2026	1 BND = 49.7516 MZN	1 MZN = 0.0201 BND
27 mrt 2026	1 BND = 49.6248 MZN	1 MZN = 0.0202 BND
28 mrt 2026	1 BND = 49.6559 MZN	1 MZN = 0.0201 BND
29 mrt 2026	1 BND = 49.8238 MZN	1 MZN = 0.0201 BND
30 mrt 2026	1 BND = 49.574 MZN	1 MZN = 0.0202 BND
31 mrt 2026	1 BND = 49.5585 MZN	1 MZN = 0.0202 BND

Apr 2026

Datum	BND-MZN	MZN-BND
01 apr 2026	1 BND = 49.8583 MZN	1 MZN = 0.0201 BND
02 apr 2026	1 BND = 49.6502 MZN	1 MZN = 0.0201 BND
03 apr 2026	1 BND = 49.7627 MZN	1 MZN = 0.0201 BND
04 apr 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
05 apr 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
06 apr 2026	1 BND = 49.7624 MZN	1 MZN = 0.0201 BND
07 apr 2026	1 BND = 49.7867 MZN	1 MZN = 0.0201 BND
08 apr 2026	1 BND = 50.1964 MZN	1 MZN = 0.0199 BND
09 apr 2026	1 BND = 50.1758 MZN	1 MZN = 0.0199 BND
10 apr 2026	1 BND = 50.2048 MZN	1 MZN = 0.0199 BND
11 apr 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
12 apr 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
13 apr 2026	1 BND = 50.1675 MZN	1 MZN = 0.0199 BND
14 apr 2026	1 BND = 50.3012 MZN	1 MZN = 0.0199 BND
15 apr 2026	1 BND = 50.2721 MZN	1 MZN = 0.0199 BND
16 apr 2026	1 BND = 50.3059 MZN	1 MZN = 0.0199 BND
17 apr 2026	1 BND = 50.2656 MZN	1 MZN = 0.0199 BND
18 apr 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
19 apr 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
20 apr 2026	1 BND = 50.3277 MZN	1 MZN = 0.0199 BND
21 apr 2026	1 BND = 50.2976 MZN	1 MZN = 0.0199 BND
22 apr 2026	1 BND = 50.175 MZN	1 MZN = 0.0199 BND
23 apr 2026	1 BND = 50.0383 MZN	1 MZN = 0.02 BND
24 apr 2026	1 BND = 50.0311 MZN	1 MZN = 0.02 BND
25 apr 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
26 apr 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
27 apr 2026	1 BND = 50.177 MZN	1 MZN = 0.0199 BND
28 apr 2026	1 BND = 50.0584 MZN	1 MZN = 0.02 BND
29 apr 2026	1 BND = 50.034 MZN	1 MZN = 0.02 BND
30 apr 2026	1 BND = 50.0864 MZN	1 MZN = 0.02 BND

May 2026

Datum	BND-MZN	MZN-BND
01 mei 2026	1 BND = 50.0863 MZN	1 MZN = 0.02 BND

BND-MZN en MZN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws