> BND-MZN en MZN-BND wisselkoersen - 2025

BND-MZN en MZN-BND wisselkoersen - 2025

BND-MZN en MZN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MZN en MZN-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 47,3995 MZN

1 MZN = 0,0211 BND

1J 2J 3J

BND tegen MZNMZN tegen BND

Jan 2025

Datum	BND-MZN	MZN-BND
01 jan 2025	1 BND = 47.1687 MZN	1 MZN = 0.0212 BND
02 jan 2025	1 BND = 46.8096 MZN	1 MZN = 0.0214 BND
03 jan 2025	1 BND = 46.6365 MZN	1 MZN = 0.0214 BND
04 jan 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
05 jan 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
06 jan 2025	1 BND = 46.9568 MZN	1 MZN = 0.0213 BND
07 jan 2025	1 BND = 46.9145 MZN	1 MZN = 0.0213 BND
08 jan 2025	1 BND = 46.6249 MZN	1 MZN = 0.0214 BND
09 jan 2025	1 BND = 46.6888 MZN	1 MZN = 0.0214 BND
10 jan 2025	1 BND = 46.7406 MZN	1 MZN = 0.0214 BND
11 jan 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
12 jan 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
13 jan 2025	1 BND = 46.4747 MZN	1 MZN = 0.0215 BND
14 jan 2025	1 BND = 46.6035 MZN	1 MZN = 0.0215 BND
15 jan 2025	1 BND = 46.7354 MZN	1 MZN = 0.0214 BND
16 jan 2025	1 BND = 46.7212 MZN	1 MZN = 0.0214 BND
17 jan 2025	1 BND = 46.7309 MZN	1 MZN = 0.0214 BND
18 jan 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
19 jan 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
20 jan 2025	1 BND = 46.7026 MZN	1 MZN = 0.0214 BND
21 jan 2025	1 BND = 46.9841 MZN	1 MZN = 0.0213 BND
22 jan 2025	1 BND = 47.2447 MZN	1 MZN = 0.0212 BND
23 jan 2025	1 BND = 47.0778 MZN	1 MZN = 0.0212 BND
24 jan 2025	1 BND = 47.3829 MZN	1 MZN = 0.0211 BND
25 jan 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
26 jan 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
27 jan 2025	1 BND = 47.5622 MZN	1 MZN = 0.021 BND
28 jan 2025	1 BND = 47.2074 MZN	1 MZN = 0.0212 BND
29 jan 2025	1 BND = 47.2731 MZN	1 MZN = 0.0212 BND
30 jan 2025	1 BND = 47.306 MZN	1 MZN = 0.0211 BND
31 jan 2025	1 BND = 47.1118 MZN	1 MZN = 0.0212 BND

Feb 2025

Datum	BND-MZN	MZN-BND
01 feb 2025	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
02 feb 2025	1 BND = 47.033 MZN	1 MZN = 0.0213 BND
03 feb 2025	1 BND = 46.7743 MZN	1 MZN = 0.0214 BND
04 feb 2025	1 BND = 47.1004 MZN	1 MZN = 0.0212 BND
05 feb 2025	1 BND = 47.3515 MZN	1 MZN = 0.0211 BND
06 feb 2025	1 BND = 47.2129 MZN	1 MZN = 0.0212 BND
07 feb 2025	1 BND = 47.2835 MZN	1 MZN = 0.0211 BND
08 feb 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
09 feb 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
10 feb 2025	1 BND = 47.1696 MZN	1 MZN = 0.0212 BND
11 feb 2025	1 BND = 47.1403 MZN	1 MZN = 0.0212 BND
12 feb 2025	1 BND = 47.2165 MZN	1 MZN = 0.0212 BND
13 feb 2025	1 BND = 47.3732 MZN	1 MZN = 0.0211 BND
14 feb 2025	1 BND = 47.6132 MZN	1 MZN = 0.021 BND
15 feb 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
16 feb 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
17 feb 2025	1 BND = 47.6475 MZN	1 MZN = 0.021 BND
18 feb 2025	1 BND = 47.5801 MZN	1 MZN = 0.021 BND
19 feb 2025	1 BND = 47.5892 MZN	1 MZN = 0.021 BND
20 feb 2025	1 BND = 47.7485 MZN	1 MZN = 0.0209 BND
21 feb 2025	1 BND = 47.7898 MZN	1 MZN = 0.0209 BND
22 feb 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
23 feb 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
24 feb 2025	1 BND = 47.7671 MZN	1 MZN = 0.0209 BND
25 feb 2025	1 BND = 47.7773 MZN	1 MZN = 0.0209 BND
26 feb 2025	1 BND = 47.6944 MZN	1 MZN = 0.021 BND
27 feb 2025	1 BND = 47.658 MZN	1 MZN = 0.021 BND
28 feb 2025	1 BND = 47.3975 MZN	1 MZN = 0.0211 BND

Mar 2025

Datum	BND-MZN	MZN-BND
01 mrt 2025	1 BND = 47.4219 MZN	1 MZN = 0.0211 BND
02 mrt 2025	1 BND = 47.059 MZN	1 MZN = 0.0212 BND
03 mrt 2025	1 BND = 47.2256 MZN	1 MZN = 0.0212 BND
04 mrt 2025	1 BND = 47.6222 MZN	1 MZN = 0.021 BND
05 mrt 2025	1 BND = 47.8616 MZN	1 MZN = 0.0209 BND
06 mrt 2025	1 BND = 47.9647 MZN	1 MZN = 0.0208 BND
07 mrt 2025	1 BND = 48.0015 MZN	1 MZN = 0.0208 BND
08 mrt 2025	1 BND = 47.9419 MZN	1 MZN = 0.0209 BND
09 mrt 2025	1 BND = 47.9632 MZN	1 MZN = 0.0208 BND
10 mrt 2025	1 BND = 47.7594 MZN	1 MZN = 0.0209 BND
11 mrt 2025	1 BND = 47.965 MZN	1 MZN = 0.0208 BND
12 mrt 2025	1 BND = 47.8698 MZN	1 MZN = 0.0209 BND
13 mrt 2025	1 BND = 47.838 MZN	1 MZN = 0.0209 BND
14 mrt 2025	1 BND = 47.895 MZN	1 MZN = 0.0209 BND
15 mrt 2025	1 BND = 47.9915 MZN	1 MZN = 0.0208 BND
16 mrt 2025	1 BND = 47.7442 MZN	1 MZN = 0.0209 BND
17 mrt 2025	1 BND = 47.974 MZN	1 MZN = 0.0208 BND
18 mrt 2025	1 BND = 47.9554 MZN	1 MZN = 0.0209 BND
19 mrt 2025	1 BND = 47.9403 MZN	1 MZN = 0.0209 BND
20 mrt 2025	1 BND = 47.8386 MZN	1 MZN = 0.0209 BND
21 mrt 2025	1 BND = 47.9075 MZN	1 MZN = 0.0209 BND
22 mrt 2025	1 BND = 48.0316 MZN	1 MZN = 0.0208 BND
23 mrt 2025	1 BND = 47.7906 MZN	1 MZN = 0.0209 BND
24 mrt 2025	1 BND = 47.5234 MZN	1 MZN = 0.021 BND
25 mrt 2025	1 BND = 47.8284 MZN	1 MZN = 0.0209 BND
26 mrt 2025	1 BND = 47.7381 MZN	1 MZN = 0.0209 BND
27 mrt 2025	1 BND = 47.7327 MZN	1 MZN = 0.0209 BND
28 mrt 2025	1 BND = 47.5852 MZN	1 MZN = 0.021 BND
29 mrt 2025	1 BND = 48.0919 MZN	1 MZN = 0.0208 BND
30 mrt 2025	1 BND = 47.8593 MZN	1 MZN = 0.0209 BND
31 mrt 2025	1 BND = 47.6001 MZN	1 MZN = 0.021 BND

Apr 2025

Datum	BND-MZN	MZN-BND
01 apr 2025	1 BND = 47.5406 MZN	1 MZN = 0.021 BND
02 apr 2025	1 BND = 47.5748 MZN	1 MZN = 0.021 BND
03 apr 2025	1 BND = 47.8197 MZN	1 MZN = 0.0209 BND
04 apr 2025	1 BND = 47.9138 MZN	1 MZN = 0.0209 BND
05 apr 2025	1 BND = 47.9772 MZN	1 MZN = 0.0208 BND

BND-MZN en MZN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws