currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-MYR en MYR-BND wisselkoersen - 2025

BND-MYR en MYR-BND wisselkoersen - 2025

BND-MYR en MYR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MYR en MYR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 3,3042 MYR
1 MYR = 0,3026 BND
1J 2J 3J

Jan 2025

DatumBND-MYRMYR-BND
01 jan 2025 1 BND = 3.2957 MYR 1 MYR = 0.3034 BND
02 jan 2025 1 BND = 3.2805 MYR 1 MYR = 0.3048 BND
03 jan 2025 1 BND = 3.283 MYR 1 MYR = 0.3046 BND
04 jan 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
05 jan 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
06 jan 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
07 jan 2025 1 BND = 3.295 MYR 1 MYR = 0.3035 BND
08 jan 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
09 jan 2025 1 BND = 3.2896 MYR 1 MYR = 0.304 BND
10 jan 2025 1 BND = 3.2879 MYR 1 MYR = 0.3042 BND
11 jan 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
12 jan 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
13 jan 2025 1 BND = 3.2798 MYR 1 MYR = 0.3049 BND
14 jan 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
15 jan 2025 1 BND = 3.2904 MYR 1 MYR = 0.3039 BND
16 jan 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
17 jan 2025 1 BND = 3.2963 MYR 1 MYR = 0.3034 BND
18 jan 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
19 jan 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
20 jan 2025 1 BND = 3.2877 MYR 1 MYR = 0.3042 BND
21 jan 2025 1 BND = 3.2902 MYR 1 MYR = 0.3039 BND
22 jan 2025 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
23 jan 2025 1 BND = 3.2736 MYR 1 MYR = 0.3055 BND
24 jan 2025 1 BND = 3.246 MYR 1 MYR = 0.3081 BND
25 jan 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
26 jan 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
27 jan 2025 1 BND = 3.2585 MYR 1 MYR = 0.3069 BND
28 jan 2025 1 BND = 3.2457 MYR 1 MYR = 0.3081 BND
29 jan 2025 1 BND = 3.2491 MYR 1 MYR = 0.3078 BND
30 jan 2025 1 BND = 3.2502 MYR 1 MYR = 0.3077 BND
31 jan 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND

Feb 2025

DatumBND-MYRMYR-BND
01 feb 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND
02 feb 2025 1 BND = 3.2786 MYR 1 MYR = 0.305 BND
03 feb 2025 1 BND = 3.2752 MYR 1 MYR = 0.3053 BND
04 feb 2025 1 BND = 3.2757 MYR 1 MYR = 0.3053 BND
05 feb 2025 1 BND = 3.2773 MYR 1 MYR = 0.3051 BND
06 feb 2025 1 BND = 3.2763 MYR 1 MYR = 0.3052 BND
07 feb 2025 1 BND = 3.2855 MYR 1 MYR = 0.3044 BND
08 feb 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
09 feb 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
10 feb 2025 1 BND = 3.2991 MYR 1 MYR = 0.3031 BND
11 feb 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
12 feb 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
13 feb 2025 1 BND = 3.2995 MYR 1 MYR = 0.3031 BND
14 feb 2025 1 BND = 3.3041 MYR 1 MYR = 0.3027 BND
15 feb 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
16 feb 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
17 feb 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
18 feb 2025 1 BND = 3.3101 MYR 1 MYR = 0.3021 BND
19 feb 2025 1 BND = 3.3073 MYR 1 MYR = 0.3024 BND
20 feb 2025 1 BND = 3.3207 MYR 1 MYR = 0.3011 BND
21 feb 2025 1 BND = 3.304 MYR 1 MYR = 0.3027 BND
22 feb 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
23 feb 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
24 feb 2025 1 BND = 3.2971 MYR 1 MYR = 0.3033 BND
25 feb 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
26 feb 2025 1 BND = 3.3029 MYR 1 MYR = 0.3028 BND
27 feb 2025 1 BND = 3.3143 MYR 1 MYR = 0.3017 BND
28 feb 2025 1 BND = 3.2979 MYR 1 MYR = 0.3032 BND

Mar 2025

DatumBND-MYRMYR-BND
01 mrt 2025 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
02 mrt 2025 1 BND = 3.3032 MYR 1 MYR = 0.3027 BND
03 mrt 2025 1 BND = 3.3114 MYR 1 MYR = 0.302 BND
04 mrt 2025 1 BND = 3.3282 MYR 1 MYR = 0.3005 BND
05 mrt 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
06 mrt 2025 1 BND = 3.3228 MYR 1 MYR = 0.3009 BND
07 mrt 2025 1 BND = 3.316 MYR 1 MYR = 0.3016 BND
08 mrt 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
09 mrt 2025 1 BND = 3.3133 MYR 1 MYR = 0.3018 BND
10 mrt 2025 1 BND = 3.3153 MYR 1 MYR = 0.3016 BND
11 mrt 2025 1 BND = 3.3191 MYR 1 MYR = 0.3013 BND
12 mrt 2025 1 BND = 3.3185 MYR 1 MYR = 0.3013 BND
13 mrt 2025 1 BND = 3.3222 MYR 1 MYR = 0.301 BND
14 mrt 2025 1 BND = 3.3249 MYR 1 MYR = 0.3008 BND
15 mrt 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
16 mrt 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
17 mrt 2025 1 BND = 3.3371 MYR 1 MYR = 0.2997 BND
18 mrt 2025 1 BND = 3.338 MYR 1 MYR = 0.2996 BND
19 mrt 2025 1 BND = 3.3351 MYR 1 MYR = 0.2998 BND
20 mrt 2025 1 BND = 3.3232 MYR 1 MYR = 0.3009 BND
21 mrt 2025 1 BND = 3.3186 MYR 1 MYR = 0.3013 BND
22 mrt 2025 1 BND = 3.3245 MYR 1 MYR = 0.3008 BND
23 mrt 2025 1 BND = 3.3229 MYR 1 MYR = 0.3009 BND
24 mrt 2025 1 BND = 3.3031 MYR 1 MYR = 0.3027 BND
25 mrt 2025 1 BND = 3.3195 MYR 1 MYR = 0.3013 BND
26 mrt 2025 1 BND = 3.3089 MYR 1 MYR = 0.3022 BND
27 mrt 2025 1 BND = 3.3098 MYR 1 MYR = 0.3021 BND
28 mrt 2025 1 BND = 3.3049 MYR 1 MYR = 0.3026 BND
29 mrt 2025 1 BND = 3.3392 MYR 1 MYR = 0.2995 BND
30 mrt 2025 1 BND = 3.3399 MYR 1 MYR = 0.2994 BND
31 mrt 2025 1 BND = 3.3033 MYR 1 MYR = 0.3027 BND

Apr 2025

DatumBND-MYRMYR-BND
01 apr 2025 1 BND = 3.3004 MYR 1 MYR = 0.303 BND
02 apr 2025 1 BND = 3.3156 MYR 1 MYR = 0.3016 BND
03 apr 2025 1 BND = 3.3335 MYR 1 MYR = 0.3 BND
04 apr 2025 1 BND = 3.3265 MYR 1 MYR = 0.3006 BND
05 apr 2025 1 BND = 3.2984 MYR 1 MYR = 0.3032 BND
06 apr 2025 1 BND = 3.2984 MYR 1 MYR = 0.3032 BND
07 apr 2025 1 BND = 3.3237 MYR 1 MYR = 0.3009 BND
08 apr 2025 1 BND = 3.3192 MYR 1 MYR = 0.3013 BND
09 apr 2025 1 BND = 3.3408 MYR 1 MYR = 0.2993 BND
10 apr 2025 1 BND = 3.3635 MYR 1 MYR = 0.2973 BND
11 apr 2025 1 BND = 3.384 MYR 1 MYR = 0.2955 BND
12 apr 2025 1 BND = 3.3562 MYR 1 MYR = 0.298 BND
13 apr 2025 1 BND = 3.3578 MYR 1 MYR = 0.2978 BND
14 apr 2025 1 BND = 3.3629 MYR 1 MYR = 0.2974 BND
15 apr 2025 1 BND = 3.3505 MYR 1 MYR = 0.2985 BND
16 apr 2025 1 BND = 3.3597 MYR 1 MYR = 0.2976 BND
17 apr 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
18 apr 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
19 apr 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
20 apr 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
21 apr 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
22 apr 2025 1 BND = 3.3584 MYR 1 MYR = 0.2978 BND
23 apr 2025 1 BND = 3.3489 MYR 1 MYR = 0.2986 BND
24 apr 2025 1 BND = 3.3368 MYR 1 MYR = 0.2997 BND
25 apr 2025 1 BND = 3.3279 MYR 1 MYR = 0.3005 BND
26 apr 2025 1 BND = 3.3279 MYR 1 MYR = 0.3005 BND
27 apr 2025 1 BND = 3.3279 MYR 1 MYR = 0.3005 BND
28 apr 2025 1 BND = 3.3197 MYR 1 MYR = 0.3012 BND
29 apr 2025 1 BND = 3.3034 MYR 1 MYR = 0.3027 BND
30 apr 2025 1 BND = 3.3035 MYR 1 MYR = 0.3027 BND

May 2025

DatumBND-MYRMYR-BND
01 mei 2025 1 BND = 3.2923 MYR 1 MYR = 0.3037 BND
02 mei 2025 1 BND = 3.2835 MYR 1 MYR = 0.3046 BND
03 mei 2025 1 BND = 3.2765 MYR 1 MYR = 0.3052 BND
04 mei 2025 1 BND = 3.2765 MYR 1 MYR = 0.3052 BND
05 mei 2025 1 BND = 3.3038 MYR 1 MYR = 0.3027 BND
06 mei 2025 1 BND = 3.2819 MYR 1 MYR = 0.3047 BND
07 mei 2025 1 BND = 3.2833 MYR 1 MYR = 0.3046 BND
08 mei 2025 1 BND = 3.3049 MYR 1 MYR = 0.3026 BND
09 mei 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
10 mei 2025 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
11 mei 2025 1 BND = 3.3124 MYR 1 MYR = 0.3019 BND
12 mei 2025 1 BND = 3.2928 MYR 1 MYR = 0.3037 BND
13 mei 2025 1 BND = 3.3131 MYR 1 MYR = 0.3018 BND
14 mei 2025 1 BND = 3.303 MYR 1 MYR = 0.3028 BND
15 mei 2025 1 BND = 3.2929 MYR 1 MYR = 0.3037 BND
16 mei 2025 1 BND = 3.3099 MYR 1 MYR = 0.3021 BND
17 mei 2025 1 BND = 3.2977 MYR 1 MYR = 0.3032 BND
18 mei 2025 1 BND = 3.2977 MYR 1 MYR = 0.3032 BND
19 mei 2025 1 BND = 3.3161 MYR 1 MYR = 0.3016 BND
20 mei 2025 1 BND = 3.3178 MYR 1 MYR = 0.3014 BND
21 mei 2025 1 BND = 3.3142 MYR 1 MYR = 0.3017 BND
22 mei 2025 1 BND = 3.313 MYR 1 MYR = 0.3018 BND
23 mei 2025 1 BND = 3.2879 MYR 1 MYR = 0.3041 BND
24 mei 2025 1 BND = 3.2946 MYR 1 MYR = 0.3035 BND
25 mei 2025 1 BND = 3.2946 MYR 1 MYR = 0.3035 BND
26 mei 2025 1 BND = 3.2859 MYR 1 MYR = 0.3043 BND
27 mei 2025 1 BND = 3.291 MYR 1 MYR = 0.3039 BND
28 mei 2025 1 BND = 3.2791 MYR 1 MYR = 0.305 BND
29 mei 2025 1 BND = 3.2898 MYR 1 MYR = 0.304 BND
30 mei 2025 1 BND = 3.2994 MYR 1 MYR = 0.3031 BND
31 mei 2025 1 BND = 3.2994 MYR 1 MYR = 0.3031 BND

Jun 2025

DatumBND-MYRMYR-BND
01 jun 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
02 jun 2025 1 BND = 3.3104 MYR 1 MYR = 0.3021 BND
03 jun 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
04 jun 2025 1 BND = 3.2939 MYR 1 MYR = 0.3036 BND
05 jun 2025 1 BND = 3.2922 MYR 1 MYR = 0.3037 BND
06 jun 2025 1 BND = 3.2896 MYR 1 MYR = 0.304 BND
07 jun 2025 1 BND = 3.2813 MYR 1 MYR = 0.3048 BND
08 jun 2025 1 BND = 3.2813 MYR 1 MYR = 0.3048 BND
09 jun 2025 1 BND = 3.2913 MYR 1 MYR = 0.3038 BND
10 jun 2025 1 BND = 3.2948 MYR 1 MYR = 0.3035 BND
11 jun 2025 1 BND = 3.2931 MYR 1 MYR = 0.3037 BND
12 jun 2025 1 BND = 3.3013 MYR 1 MYR = 0.3029 BND
13 jun 2025 1 BND = 3.3029 MYR 1 MYR = 0.3028 BND
14 jun 2025 1 BND = 3.3202 MYR 1 MYR = 0.3012 BND
15 jun 2025 1 BND = 3.3202 MYR 1 MYR = 0.3012 BND
16 jun 2025 1 BND = 3.3136 MYR 1 MYR = 0.3018 BND
17 jun 2025 1 BND = 3.3155 MYR 1 MYR = 0.3016 BND
18 jun 2025 1 BND = 3.3093 MYR 1 MYR = 0.3022 BND
19 jun 2025 1 BND = 3.3096 MYR 1 MYR = 0.3022 BND
20 jun 2025 1 BND = 3.3082 MYR 1 MYR = 0.3023 BND
21 jun 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
22 jun 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
23 jun 2025 1 BND = 3.3233 MYR 1 MYR = 0.3009 BND
24 jun 2025 1 BND = 3.3152 MYR 1 MYR = 0.3016 BND
25 jun 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
26 jun 2025 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND
27 jun 2025 1 BND = 3.3152 MYR 1 MYR = 0.3016 BND
28 jun 2025 1 BND = 3.3163 MYR 1 MYR = 0.3015 BND
29 jun 2025 1 BND = 3.3163 MYR 1 MYR = 0.3015 BND
30 jun 2025 1 BND = 3.3041 MYR 1 MYR = 0.3027 BND

Jul 2025

DatumBND-MYRMYR-BND
01 jul 2025 1 BND = 3.3028 MYR 1 MYR = 0.3028 BND
02 jul 2025 1 BND = 3.3203 MYR 1 MYR = 0.3012 BND
03 jul 2025 1 BND = 3.3162 MYR 1 MYR = 0.3016 BND
04 jul 2025 1 BND = 3.3154 MYR 1 MYR = 0.3016 BND
05 jul 2025 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND
06 jul 2025 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND
07 jul 2025 1 BND = 3.3107 MYR 1 MYR = 0.3021 BND
08 jul 2025 1 BND = 3.3193 MYR 1 MYR = 0.3013 BND
09 jul 2025 1 BND = 3.3183 MYR 1 MYR = 0.3014 BND
10 jul 2025 1 BND = 3.3192 MYR 1 MYR = 0.3013 BND
11 jul 2025 1 BND = 3.3241 MYR 1 MYR = 0.3008 BND
12 jul 2025 1 BND = 3.3241 MYR 1 MYR = 0.3008 BND
13 jul 2025 1 BND = 3.3241 MYR 1 MYR = 0.3008 BND
14 jul 2025 1 BND = 3.3203 MYR 1 MYR = 0.3012 BND
15 jul 2025 1 BND = 3.3088 MYR 1 MYR = 0.3022 BND
16 jul 2025 1 BND = 3.304 MYR 1 MYR = 0.3027 BND
17 jul 2025 1 BND = 3.3004 MYR 1 MYR = 0.303 BND
18 jul 2025 1 BND = 3.3064 MYR 1 MYR = 0.3024 BND
19 jul 2025 1 BND = 3.305 MYR 1 MYR = 0.3026 BND
20 jul 2025 1 BND = 3.305 MYR 1 MYR = 0.3026 BND
21 jul 2025 1 BND = 3.3061 MYR 1 MYR = 0.3025 BND
22 jul 2025 1 BND = 3.3008 MYR 1 MYR = 0.303 BND
23 jul 2025 1 BND = 3.3088 MYR 1 MYR = 0.3022 BND
24 jul 2025 1 BND = 3.2992 MYR 1 MYR = 0.3031 BND
25 jul 2025 1 BND = 3.292 MYR 1 MYR = 0.3038 BND
26 jul 2025 1 BND = 3.3003 MYR 1 MYR = 0.303 BND
27 jul 2025 1 BND = 3.3003 MYR 1 MYR = 0.303 BND
28 jul 2025 1 BND = 3.2916 MYR 1 MYR = 0.3038 BND
29 jul 2025 1 BND = 3.2862 MYR 1 MYR = 0.3043 BND
30 jul 2025 1 BND = 3.2875 MYR 1 MYR = 0.3042 BND
31 jul 2025 1 BND = 3.2881 MYR 1 MYR = 0.3041 BND

Aug 2025

DatumBND-MYRMYR-BND
01 aug 2025 1 BND = 3.2954 MYR 1 MYR = 0.3035 BND
02 aug 2025 1 BND = 3.3458 MYR 1 MYR = 0.2989 BND
03 aug 2025 1 BND = 3.3458 MYR 1 MYR = 0.2989 BND
04 aug 2025 1 BND = 3.2942 MYR 1 MYR = 0.3036 BND
05 aug 2025 1 BND = 3.2794 MYR 1 MYR = 0.3049 BND
06 aug 2025 1 BND = 3.2885 MYR 1 MYR = 0.3041 BND
07 aug 2025 1 BND = 3.2943 MYR 1 MYR = 0.3036 BND
08 aug 2025 1 BND = 3.3019 MYR 1 MYR = 0.3029 BND
09 aug 2025 1 BND = 3.3022 MYR 1 MYR = 0.3028 BND
10 aug 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
11 aug 2025 1 BND = 3.2935 MYR 1 MYR = 0.3036 BND
12 aug 2025 1 BND = 3.2878 MYR 1 MYR = 0.3042 BND
13 aug 2025 1 BND = 3.2852 MYR 1 MYR = 0.3044 BND
14 aug 2025 1 BND = 3.2877 MYR 1 MYR = 0.3042 BND
15 aug 2025 1 BND = 3.2881 MYR 1 MYR = 0.3041 BND
16 aug 2025 1 BND = 3.2871 MYR 1 MYR = 0.3042 BND
17 aug 2025 1 BND = 3.2909 MYR 1 MYR = 0.3039 BND
18 aug 2025 1 BND = 3.294 MYR 1 MYR = 0.3036 BND
19 aug 2025 1 BND = 3.2913 MYR 1 MYR = 0.3038 BND
20 aug 2025 1 BND = 3.2867 MYR 1 MYR = 0.3043 BND
21 aug 2025 1 BND = 3.2835 MYR 1 MYR = 0.3046 BND
22 aug 2025 1 BND = 3.2803 MYR 1 MYR = 0.3048 BND
23 aug 2025 1 BND = 3.2803 MYR 1 MYR = 0.3048 BND
24 aug 2025 1 BND = 3.3154 MYR 1 MYR = 0.3016 BND
25 aug 2025 1 BND = 3.2788 MYR 1 MYR = 0.305 BND
26 aug 2025 1 BND = 3.2718 MYR 1 MYR = 0.3056 BND
27 aug 2025 1 BND = 3.2849 MYR 1 MYR = 0.3044 BND
28 aug 2025 1 BND = 3.2839 MYR 1 MYR = 0.3045 BND
29 aug 2025 1 BND = 3.2865 MYR 1 MYR = 0.3043 BND
30 aug 2025 1 BND = 3.2924 MYR 1 MYR = 0.3037 BND
31 aug 2025 1 BND = 3.2924 MYR 1 MYR = 0.3037 BND

Sep 2025

DatumBND-MYRMYR-BND
01 sep 2025 1 BND = 3.2934 MYR 1 MYR = 0.3036 BND
02 sep 2025 1 BND = 3.2832 MYR 1 MYR = 0.3046 BND
03 sep 2025 1 BND = 3.2797 MYR 1 MYR = 0.3049 BND
04 sep 2025 1 BND = 3.2755 MYR 1 MYR = 0.3053 BND
05 sep 2025 1 BND = 3.2811 MYR 1 MYR = 0.3048 BND
06 sep 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
07 sep 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
08 sep 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND

BND-MYR en MYR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.