currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-MXN en MXN-BND wisselkoersen - 2025

BND-MXN en MXN-BND wisselkoersen - 2025

BND-MXN en MXN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MXN en MXN-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 15,1381 MXN
1 MXN = 0,0661 BND
1J 2J 3J

Jan 2025

DatumBND-MXNMXN-BND
01 jan 2025 1 BND = 15.4108 MXN 1 MXN = 0.0649 BND
02 jan 2025 1 BND = 15.1926 MXN 1 MXN = 0.0658 BND
03 jan 2025 1 BND = 15.0593 MXN 1 MXN = 0.0664 BND
04 jan 2025 1 BND = 15.0849 MXN 1 MXN = 0.0663 BND
05 jan 2025 1 BND = 15.0851 MXN 1 MXN = 0.0663 BND
06 jan 2025 1 BND = 14.9328 MXN 1 MXN = 0.067 BND
07 jan 2025 1 BND = 14.9324 MXN 1 MXN = 0.067 BND
08 jan 2025 1 BND = 14.921 MXN 1 MXN = 0.067 BND
09 jan 2025 1 BND = 14.9358 MXN 1 MXN = 0.067 BND
10 jan 2025 1 BND = 15.0008 MXN 1 MXN = 0.0667 BND
11 jan 2025 1 BND = 15.0826 MXN 1 MXN = 0.0663 BND
12 jan 2025 1 BND = 15.081 MXN 1 MXN = 0.0663 BND
13 jan 2025 1 BND = 15.1151 MXN 1 MXN = 0.0662 BND
14 jan 2025 1 BND = 15.0514 MXN 1 MXN = 0.0664 BND
15 jan 2025 1 BND = 14.9813 MXN 1 MXN = 0.0667 BND
16 jan 2025 1 BND = 15.0475 MXN 1 MXN = 0.0665 BND
17 jan 2025 1 BND = 15.2103 MXN 1 MXN = 0.0657 BND
18 jan 2025 1 BND = 15.2076 MXN 1 MXN = 0.0658 BND
19 jan 2025 1 BND = 15.2142 MXN 1 MXN = 0.0657 BND
20 jan 2025 1 BND = 15.1858 MXN 1 MXN = 0.0659 BND
21 jan 2025 1 BND = 15.2262 MXN 1 MXN = 0.0657 BND
22 jan 2025 1 BND = 15.209 MXN 1 MXN = 0.0658 BND
23 jan 2025 1 BND = 15.0728 MXN 1 MXN = 0.0663 BND
24 jan 2025 1 BND = 15.0254 MXN 1 MXN = 0.0666 BND
25 jan 2025 1 BND = 15.0667 MXN 1 MXN = 0.0664 BND
26 jan 2025 1 BND = 15.0635 MXN 1 MXN = 0.0664 BND
27 jan 2025 1 BND = 15.2464 MXN 1 MXN = 0.0656 BND
28 jan 2025 1 BND = 15.276 MXN 1 MXN = 0.0655 BND
29 jan 2025 1 BND = 15.1738 MXN 1 MXN = 0.0659 BND
30 jan 2025 1 BND = 15.1873 MXN 1 MXN = 0.0658 BND
31 jan 2025 1 BND = 15.2674 MXN 1 MXN = 0.0655 BND

Feb 2025

DatumBND-MXNMXN-BND
01 feb 2025 1 BND = 15.2467 MXN 1 MXN = 0.0656 BND
02 feb 2025 1 BND = 15.2179 MXN 1 MXN = 0.0657 BND
03 feb 2025 1 BND = 15.3355 MXN 1 MXN = 0.0652 BND
04 feb 2025 1 BND = 15.0809 MXN 1 MXN = 0.0663 BND
05 feb 2025 1 BND = 15.2553 MXN 1 MXN = 0.0656 BND
06 feb 2025 1 BND = 15.2254 MXN 1 MXN = 0.0657 BND
07 feb 2025 1 BND = 15.1865 MXN 1 MXN = 0.0658 BND
08 feb 2025 1 BND = 15.1558 MXN 1 MXN = 0.066 BND
09 feb 2025 1 BND = 15.1558 MXN 1 MXN = 0.066 BND
10 feb 2025 1 BND = 15.1905 MXN 1 MXN = 0.0658 BND
11 feb 2025 1 BND = 15.2054 MXN 1 MXN = 0.0658 BND
12 feb 2025 1 BND = 15.1749 MXN 1 MXN = 0.0659 BND
13 feb 2025 1 BND = 15.2809 MXN 1 MXN = 0.0654 BND
14 feb 2025 1 BND = 15.1653 MXN 1 MXN = 0.0659 BND
15 feb 2025 1 BND = 15.1752 MXN 1 MXN = 0.0659 BND
16 feb 2025 1 BND = 15.1752 MXN 1 MXN = 0.0659 BND
17 feb 2025 1 BND = 15.1988 MXN 1 MXN = 0.0658 BND
18 feb 2025 1 BND = 15.1008 MXN 1 MXN = 0.0662 BND
19 feb 2025 1 BND = 15.1277 MXN 1 MXN = 0.0661 BND
20 feb 2025 1 BND = 15.2257 MXN 1 MXN = 0.0657 BND
21 feb 2025 1 BND = 15.2116 MXN 1 MXN = 0.0657 BND
22 feb 2025 1 BND = 15.2819 MXN 1 MXN = 0.0654 BND
23 feb 2025 1 BND = 15.2819 MXN 1 MXN = 0.0654 BND
24 feb 2025 1 BND = 15.2628 MXN 1 MXN = 0.0655 BND
25 feb 2025 1 BND = 15.3374 MXN 1 MXN = 0.0652 BND
26 feb 2025 1 BND = 15.2702 MXN 1 MXN = 0.0655 BND
27 feb 2025 1 BND = 15.2313 MXN 1 MXN = 0.0657 BND
28 feb 2025 1 BND = 15.1239 MXN 1 MXN = 0.0661 BND

Mar 2025

DatumBND-MXNMXN-BND
01 mrt 2025 1 BND = 15.245 MXN 1 MXN = 0.0656 BND
02 mrt 2025 1 BND = 15.2135 MXN 1 MXN = 0.0657 BND
03 mrt 2025 1 BND = 15.2177 MXN 1 MXN = 0.0657 BND
04 mrt 2025 1 BND = 15.419 MXN 1 MXN = 0.0649 BND
05 mrt 2025 1 BND = 15.4024 MXN 1 MXN = 0.0649 BND
06 mrt 2025 1 BND = 15.3196 MXN 1 MXN = 0.0653 BND
07 mrt 2025 1 BND = 15.24 MXN 1 MXN = 0.0656 BND
08 mrt 2025 1 BND = 15.2068 MXN 1 MXN = 0.0658 BND
09 mrt 2025 1 BND = 15.2116 MXN 1 MXN = 0.0657 BND
10 mrt 2025 1 BND = 15.1647 MXN 1 MXN = 0.0659 BND
11 mrt 2025 1 BND = 15.2691 MXN 1 MXN = 0.0655 BND
12 mrt 2025 1 BND = 15.1491 MXN 1 MXN = 0.066 BND
13 mrt 2025 1 BND = 15.0967 MXN 1 MXN = 0.0662 BND
14 mrt 2025 1 BND = 14.9769 MXN 1 MXN = 0.0668 BND
15 mrt 2025 1 BND = 14.967 MXN 1 MXN = 0.0668 BND
16 mrt 2025 1 BND = 14.9712 MXN 1 MXN = 0.0668 BND
17 mrt 2025 1 BND = 14.9493 MXN 1 MXN = 0.0669 BND
18 mrt 2025 1 BND = 15.081 MXN 1 MXN = 0.0663 BND
19 mrt 2025 1 BND = 14.9688 MXN 1 MXN = 0.0668 BND
20 mrt 2025 1 BND = 15.1564 MXN 1 MXN = 0.066 BND
21 mrt 2025 1 BND = 15.1816 MXN 1 MXN = 0.0659 BND
22 mrt 2025 1 BND = 15.2123 MXN 1 MXN = 0.0657 BND
23 mrt 2025 1 BND = 15.21 MXN 1 MXN = 0.0657 BND
24 mrt 2025 1 BND = 15.078 MXN 1 MXN = 0.0663 BND
25 mrt 2025 1 BND = 15.0007 MXN 1 MXN = 0.0667 BND
26 mrt 2025 1 BND = 14.991 MXN 1 MXN = 0.0667 BND
27 mrt 2025 1 BND = 15.1516 MXN 1 MXN = 0.066 BND
28 mrt 2025 1 BND = 15.1353 MXN 1 MXN = 0.0661 BND
29 mrt 2025 1 BND = 15.327 MXN 1 MXN = 0.0652 BND
30 mrt 2025 1 BND = 15.327 MXN 1 MXN = 0.0652 BND
31 mrt 2025 1 BND = 15.1996 MXN 1 MXN = 0.0658 BND

Apr 2025

DatumBND-MXNMXN-BND
01 apr 2025 1 BND = 15.27 MXN 1 MXN = 0.0655 BND
02 apr 2025 1 BND = 15.1537 MXN 1 MXN = 0.066 BND
03 apr 2025 1 BND = 15.04 MXN 1 MXN = 0.0665 BND
04 apr 2025 1 BND = 15.2661 MXN 1 MXN = 0.0655 BND
05 apr 2025 1 BND = 15.1921 MXN 1 MXN = 0.0658 BND
06 apr 2025 1 BND = 15.1921 MXN 1 MXN = 0.0658 BND
07 apr 2025 1 BND = 15.3177 MXN 1 MXN = 0.0653 BND
08 apr 2025 1 BND = 15.2275 MXN 1 MXN = 0.0657 BND
09 apr 2025 1 BND = 15.5689 MXN 1 MXN = 0.0642 BND
10 apr 2025 1 BND = 15.2491 MXN 1 MXN = 0.0656 BND
11 apr 2025 1 BND = 15.4233 MXN 1 MXN = 0.0648 BND
12 apr 2025 1 BND = 15.4105 MXN 1 MXN = 0.0649 BND
13 apr 2025 1 BND = 15.4186 MXN 1 MXN = 0.0649 BND
14 apr 2025 1 BND = 15.3295 MXN 1 MXN = 0.0652 BND
15 apr 2025 1 BND = 15.2183 MXN 1 MXN = 0.0657 BND
16 apr 2025 1 BND = 15.2636 MXN 1 MXN = 0.0655 BND
17 apr 2025 1 BND = 15.1922 MXN 1 MXN = 0.0658 BND
18 apr 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
19 apr 2025 1 BND = 15.031 MXN 1 MXN = 0.0665 BND
20 apr 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
21 apr 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
22 apr 2025 1 BND = 15.0127 MXN 1 MXN = 0.0666 BND
23 apr 2025 1 BND = 14.9176 MXN 1 MXN = 0.067 BND
24 apr 2025 1 BND = 14.9547 MXN 1 MXN = 0.0669 BND
25 apr 2025 1 BND = 14.9497 MXN 1 MXN = 0.0669 BND
26 apr 2025 1 BND = 14.8393 MXN 1 MXN = 0.0674 BND
27 apr 2025 1 BND = 14.8398 MXN 1 MXN = 0.0674 BND
28 apr 2025 1 BND = 14.8463 MXN 1 MXN = 0.0674 BND
29 apr 2025 1 BND = 14.9762 MXN 1 MXN = 0.0668 BND
30 apr 2025 1 BND = 14.96 MXN 1 MXN = 0.0668 BND

May 2025

DatumBND-MXNMXN-BND
01 mei 2025 1 BND = 14.967 MXN 1 MXN = 0.0668 BND
02 mei 2025 1 BND = 15.1677 MXN 1 MXN = 0.0659 BND
03 mei 2025 1 BND = 15.0546 MXN 1 MXN = 0.0664 BND
04 mei 2025 1 BND = 15.0567 MXN 1 MXN = 0.0664 BND
05 mei 2025 1 BND = 15.2211 MXN 1 MXN = 0.0657 BND
06 mei 2025 1 BND = 15.2913 MXN 1 MXN = 0.0654 BND
07 mei 2025 1 BND = 15.2037 MXN 1 MXN = 0.0658 BND
08 mei 2025 1 BND = 15.1129 MXN 1 MXN = 0.0662 BND
09 mei 2025 1 BND = 15.0314 MXN 1 MXN = 0.0665 BND
10 mei 2025 1 BND = 14.9786 MXN 1 MXN = 0.0668 BND
11 mei 2025 1 BND = 14.984 MXN 1 MXN = 0.0667 BND
12 mei 2025 1 BND = 14.9743 MXN 1 MXN = 0.0668 BND
13 mei 2025 1 BND = 14.989 MXN 1 MXN = 0.0667 BND
14 mei 2025 1 BND = 14.9096 MXN 1 MXN = 0.0671 BND
15 mei 2025 1 BND = 14.8699 MXN 1 MXN = 0.0673 BND
16 mei 2025 1 BND = 14.9849 MXN 1 MXN = 0.0667 BND
17 mei 2025 1 BND = 14.9424 MXN 1 MXN = 0.0669 BND
18 mei 2025 1 BND = 14.9474 MXN 1 MXN = 0.0669 BND
19 mei 2025 1 BND = 15.0289 MXN 1 MXN = 0.0665 BND
20 mei 2025 1 BND = 14.9219 MXN 1 MXN = 0.067 BND

BND-MXN en MXN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats