> BND-MWK en MWK-BND wisselkoersen - 2026

BND-MWK en MWK-BND wisselkoersen - 2026

BND-MWK en MWK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MWK en MWK-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 1358,4201 MWK

1 MWK = 0,0007 BND

1J 2J 3J

BND tegen MWKMWK tegen BND

Jan 2026

Datum	BND-MWK	MWK-BND
01 jan 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 jan 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 jan 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 jan 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 jan 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 jan 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 jan 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 jan 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 jan 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 jan 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 jan 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 jan 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 jan 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 jan 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 jan 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 jan 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 jan 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 jan 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 jan 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 jan 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 jan 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 jan 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 jan 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 jan 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 jan 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 jan 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 jan 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 jan 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 jan 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 jan 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 jan 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Datum	BND-MWK	MWK-BND
01 feb 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 feb 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 feb 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 feb 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 feb 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 feb 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 feb 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 feb 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 feb 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 feb 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 feb 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 feb 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 feb 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 feb 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 feb 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 feb 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 feb 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 feb 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 feb 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 feb 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 feb 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 feb 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 feb 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 feb 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 feb 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 feb 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 feb 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 feb 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Datum	BND-MWK	MWK-BND
01 mrt 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 mrt 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 mrt 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 mrt 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 mrt 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 mrt 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 mrt 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 mrt 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 mrt 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 mrt 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 mrt 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 mrt 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 mrt 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 mrt 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 mrt 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 mrt 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 mrt 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 mrt 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 mrt 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 mrt 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 mrt 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 mrt 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 mrt 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 mrt 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 mrt 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 mrt 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 mrt 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 mrt 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 mrt 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 mrt 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 mrt 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Datum	BND-MWK	MWK-BND
01 apr 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 apr 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 apr 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND
04 apr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
05 apr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
06 apr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
07 apr 2026	1 BND = 1349.9766 MWK	1 MWK = 0.0007 BND
08 apr 2026	1 BND = 1360.1726 MWK	1 MWK = 0.0007 BND
09 apr 2026	1 BND = 1359.4413 MWK	1 MWK = 0.0007 BND
10 apr 2026	1 BND = 1360.6418 MWK	1 MWK = 0.0007 BND
11 apr 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
12 apr 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
13 apr 2026	1 BND = 1359.5043 MWK	1 MWK = 0.0007 BND
14 apr 2026	1 BND = 1363.5517 MWK	1 MWK = 0.0007 BND
15 apr 2026	1 BND = 1362.9504 MWK	1 MWK = 0.0007 BND
16 apr 2026	1 BND = 1363.182 MWK	1 MWK = 0.0007 BND
17 apr 2026	1 BND = 1362.5587 MWK	1 MWK = 0.0007 BND
18 apr 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
19 apr 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
20 apr 2026	1 BND = 1364.2139 MWK	1 MWK = 0.0007 BND
21 apr 2026	1 BND = 1363.6908 MWK	1 MWK = 0.0007 BND
22 apr 2026	1 BND = 1362.014 MWK	1 MWK = 0.0007 BND
23 apr 2026	1 BND = 1362.0369 MWK	1 MWK = 0.0007 BND
24 apr 2026	1 BND = 1357.4585 MWK	1 MWK = 0.0007 BND
25 apr 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
26 apr 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
27 apr 2026	1 BND = 1361.9528 MWK	1 MWK = 0.0007 BND
28 apr 2026	1 BND = 1357.9802 MWK	1 MWK = 0.0007 BND
29 apr 2026	1 BND = 1357.9517 MWK	1 MWK = 0.0007 BND
30 apr 2026	1 BND = 1359.3529 MWK	1 MWK = 0.0007 BND

May 2026

Datum	BND-MWK	MWK-BND
01 mei 2026	1 BND = 1359.3528 MWK	1 MWK = 0.0007 BND

BND-MWK en MWK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws