> BND-MWK en MWK-BND wisselkoersen - 2025

BND-MWK en MWK-BND wisselkoersen - 2025

BND-MWK en MWK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MWK en MWK-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 1298,3744 MWK

1 MWK = 0,0008 BND

1J 2J 3J

BND tegen MWKMWK tegen BND

Jan 2025

Datum	BND-MWK	MWK-BND
01 jan 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 jan 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 jan 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 jan 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 jan 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 jan 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 jan 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 jan 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 jan 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 jan 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 jan 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 jan 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 jan 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 jan 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 jan 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 jan 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 jan 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 jan 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 jan 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 jan 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 jan 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 jan 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 jan 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 jan 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 jan 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 jan 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 jan 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 jan 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 jan 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 jan 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 jan 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Datum	BND-MWK	MWK-BND
01 feb 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 feb 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 feb 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 feb 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 feb 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 feb 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 feb 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 feb 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 feb 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 feb 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 feb 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 feb 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 feb 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 feb 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 feb 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 feb 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 feb 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 feb 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 feb 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 feb 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 feb 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 feb 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Datum	BND-MWK	MWK-BND
01 mrt 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 mrt 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 mrt 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 mrt 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 mrt 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 mrt 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 mrt 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 mrt 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 mrt 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 mrt 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 mrt 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 mrt 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 mrt 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 mrt 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 mrt 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 mrt 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 mrt 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 mrt 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 mrt 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 mrt 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 mrt 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 mrt 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 mrt 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 mrt 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 mrt 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 mrt 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 mrt 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 mrt 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 mrt 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 mrt 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 mrt 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Datum	BND-MWK	MWK-BND
01 apr 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 apr 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 apr 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 apr 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 apr 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 apr 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 apr 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 apr 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 apr 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 apr 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 apr 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 apr 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 apr 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 apr 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 apr 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 apr 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 apr 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 apr 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 apr 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 apr 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 apr 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 apr 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 apr 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 apr 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 apr 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 apr 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 apr 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 apr 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 apr 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 apr 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Datum	BND-MWK	MWK-BND
01 mei 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 mei 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 mei 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 mei 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 mei 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 mei 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 mei 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 mei 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 mei 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 mei 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 mei 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 mei 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 mei 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 mei 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 mei 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 mei 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 mei 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 mei 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 mei 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 mei 2025	1 BND = 1340.255 MWK	1 MWK = 0.0007 BND

BND-MWK en MWK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws