> BND-MVR en MVR-BND wisselkoersen - 2025

BND-MVR en MVR-BND wisselkoersen - 2025

BND-MVR en MVR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MVR en MVR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 11,6537 MVR

1 MVR = 0,0858 BND

1J 2J 3J

BND tegen MVRMVR tegen BND

Jan 2025

Datum	BND-MVR	MVR-BND
01 jan 2025	1 BND = 11.371 MVR	1 MVR = 0.0879 BND
02 jan 2025	1 BND = 11.2726 MVR	1 MVR = 0.0887 BND
03 jan 2025	1 BND = 11.242 MVR	1 MVR = 0.089 BND
04 jan 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
05 jan 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
06 jan 2025	1 BND = 11.3108 MVR	1 MVR = 0.0884 BND
07 jan 2025	1 BND = 11.3442 MVR	1 MVR = 0.0882 BND
08 jan 2025	1 BND = 11.2723 MVR	1 MVR = 0.0887 BND
09 jan 2025	1 BND = 11.2576 MVR	1 MVR = 0.0888 BND
10 jan 2025	1 BND = 11.2627 MVR	1 MVR = 0.0888 BND
11 jan 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
12 jan 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
13 jan 2025	1 BND = 11.198 MVR	1 MVR = 0.0893 BND
14 jan 2025	1 BND = 11.2374 MVR	1 MVR = 0.089 BND
15 jan 2025	1 BND = 11.2665 MVR	1 MVR = 0.0888 BND
16 jan 2025	1 BND = 11.2544 MVR	1 MVR = 0.0889 BND
17 jan 2025	1 BND = 11.2694 MVR	1 MVR = 0.0887 BND
18 jan 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
19 jan 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
20 jan 2025	1 BND = 11.2573 MVR	1 MVR = 0.0888 BND
21 jan 2025	1 BND = 11.3251 MVR	1 MVR = 0.0883 BND
22 jan 2025	1 BND = 11.3878 MVR	1 MVR = 0.0878 BND
23 jan 2025	1 BND = 11.3512 MVR	1 MVR = 0.0881 BND
24 jan 2025	1 BND = 11.4207 MVR	1 MVR = 0.0876 BND
25 jan 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
26 jan 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
27 jan 2025	1 BND = 11.4682 MVR	1 MVR = 0.0872 BND
28 jan 2025	1 BND = 11.3803 MVR	1 MVR = 0.0879 BND
29 jan 2025	1 BND = 11.3986 MVR	1 MVR = 0.0877 BND
30 jan 2025	1 BND = 11.403 MVR	1 MVR = 0.0877 BND
31 jan 2025	1 BND = 11.3598 MVR	1 MVR = 0.088 BND

Feb 2025

Datum	BND-MVR	MVR-BND
01 feb 2025	1 BND = 11.3599 MVR	1 MVR = 0.088 BND
02 feb 2025	1 BND = 11.3408 MVR	1 MVR = 0.0882 BND
03 feb 2025	1 BND = 11.2781 MVR	1 MVR = 0.0887 BND
04 feb 2025	1 BND = 11.321 MVR	1 MVR = 0.0883 BND
05 feb 2025	1 BND = 11.4126 MVR	1 MVR = 0.0876 BND
06 feb 2025	1 BND = 11.384 MVR	1 MVR = 0.0878 BND
07 feb 2025	1 BND = 11.3924 MVR	1 MVR = 0.0878 BND
08 feb 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
09 feb 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
10 feb 2025	1 BND = 11.3733 MVR	1 MVR = 0.0879 BND
11 feb 2025	1 BND = 11.363 MVR	1 MVR = 0.088 BND
12 feb 2025	1 BND = 11.3848 MVR	1 MVR = 0.0878 BND
13 feb 2025	1 BND = 11.4069 MVR	1 MVR = 0.0877 BND
14 feb 2025	1 BND = 11.4807 MVR	1 MVR = 0.0871 BND
15 feb 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
16 feb 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
17 feb 2025	1 BND = 11.4824 MVR	1 MVR = 0.0871 BND
18 feb 2025	1 BND = 11.4672 MVR	1 MVR = 0.0872 BND
19 feb 2025	1 BND = 11.475 MVR	1 MVR = 0.0871 BND
20 feb 2025	1 BND = 11.5428 MVR	1 MVR = 0.0866 BND
21 feb 2025	1 BND = 11.5227 MVR	1 MVR = 0.0868 BND
22 feb 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
23 feb 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
24 feb 2025	1 BND = 11.5084 MVR	1 MVR = 0.0869 BND
25 feb 2025	1 BND = 11.4755 MVR	1 MVR = 0.0871 BND
26 feb 2025	1 BND = 11.5311 MVR	1 MVR = 0.0867 BND
27 feb 2025	1 BND = 11.4833 MVR	1 MVR = 0.0871 BND
28 feb 2025	1 BND = 11.4515 MVR	1 MVR = 0.0873 BND

Mar 2025

Datum	BND-MVR	MVR-BND
01 mrt 2025	1 BND = 11.4297 MVR	1 MVR = 0.0875 BND
02 mrt 2025	1 BND = 11.4428 MVR	1 MVR = 0.0874 BND
03 mrt 2025	1 BND = 11.4655 MVR	1 MVR = 0.0872 BND
04 mrt 2025	1 BND = 11.4632 MVR	1 MVR = 0.0872 BND
05 mrt 2025	1 BND = 11.5413 MVR	1 MVR = 0.0866 BND
06 mrt 2025	1 BND = 11.5577 MVR	1 MVR = 0.0865 BND
07 mrt 2025	1 BND = 11.5686 MVR	1 MVR = 0.0864 BND
08 mrt 2025	1 BND = 11.5898 MVR	1 MVR = 0.0863 BND
09 mrt 2025	1 BND = 11.5663 MVR	1 MVR = 0.0865 BND
10 mrt 2025	1 BND = 11.6091 MVR	1 MVR = 0.0861 BND
11 mrt 2025	1 BND = 11.5968 MVR	1 MVR = 0.0862 BND
12 mrt 2025	1 BND = 11.5411 MVR	1 MVR = 0.0866 BND
13 mrt 2025	1 BND = 11.5356 MVR	1 MVR = 0.0867 BND
14 mrt 2025	1 BND = 11.5772 MVR	1 MVR = 0.0864 BND
15 mrt 2025	1 BND = 11.5731 MVR	1 MVR = 0.0864 BND
16 mrt 2025	1 BND = 11.6103 MVR	1 MVR = 0.0861 BND
17 mrt 2025	1 BND = 11.5689 MVR	1 MVR = 0.0864 BND
18 mrt 2025	1 BND = 11.5913 MVR	1 MVR = 0.0863 BND
19 mrt 2025	1 BND = 11.59 MVR	1 MVR = 0.0863 BND
20 mrt 2025	1 BND = 11.5696 MVR	1 MVR = 0.0864 BND
21 mrt 2025	1 BND = 11.5813 MVR	1 MVR = 0.0863 BND
22 mrt 2025	1 BND = 11.5778 MVR	1 MVR = 0.0864 BND
23 mrt 2025	1 BND = 11.618 MVR	1 MVR = 0.0861 BND
24 mrt 2025	1 BND = 11.5511 MVR	1 MVR = 0.0866 BND
25 mrt 2025	1 BND = 11.5618 MVR	1 MVR = 0.0865 BND
26 mrt 2025	1 BND = 11.5005 MVR	1 MVR = 0.087 BND
27 mrt 2025	1 BND = 11.5093 MVR	1 MVR = 0.0869 BND
28 mrt 2025	1 BND = 11.4714 MVR	1 MVR = 0.0872 BND
29 mrt 2025	1 BND = 11.6256 MVR	1 MVR = 0.086 BND
30 mrt 2025	1 BND = 11.6351 MVR	1 MVR = 0.0859 BND
31 mrt 2025	1 BND = 11.4704 MVR	1 MVR = 0.0872 BND

Apr 2025

Datum	BND-MVR	MVR-BND
01 apr 2025	1 BND = 11.4891 MVR	1 MVR = 0.087 BND
02 apr 2025	1 BND = 11.4621 MVR	1 MVR = 0.0872 BND
03 apr 2025	1 BND = 11.558 MVR	1 MVR = 0.0865 BND
04 apr 2025	1 BND = 11.5431 MVR	1 MVR = 0.0866 BND
05 apr 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
06 apr 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
07 apr 2025	1 BND = 11.4205 MVR	1 MVR = 0.0876 BND
08 apr 2025	1 BND = 11.4464 MVR	1 MVR = 0.0874 BND
09 apr 2025	1 BND = 11.4506 MVR	1 MVR = 0.0873 BND
10 apr 2025	1 BND = 11.5491 MVR	1 MVR = 0.0866 BND
11 apr 2025	1 BND = 11.6949 MVR	1 MVR = 0.0855 BND
12 apr 2025	1 BND = 11.6897 MVR	1 MVR = 0.0855 BND
13 apr 2025	1 BND = 11.7284 MVR	1 MVR = 0.0853 BND
14 apr 2025	1 BND = 11.7528 MVR	1 MVR = 0.0851 BND
15 apr 2025	1 BND = 11.7013 MVR	1 MVR = 0.0855 BND
16 apr 2025	1 BND = 11.7582 MVR	1 MVR = 0.085 BND
17 apr 2025	1 BND = 11.7445 MVR	1 MVR = 0.0851 BND
18 apr 2025	1 BND = 11.739 MVR	1 MVR = 0.0852 BND
19 apr 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
20 apr 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
21 apr 2025	1 BND = 11.7341 MVR	1 MVR = 0.0852 BND
22 apr 2025	1 BND = 11.7741 MVR	1 MVR = 0.0849 BND
23 apr 2025	1 BND = 11.749 MVR	1 MVR = 0.0851 BND
24 apr 2025	1 BND = 11.7547 MVR	1 MVR = 0.0851 BND
25 apr 2025	1 BND = 11.7207 MVR	1 MVR = 0.0853 BND
26 apr 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
27 apr 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
28 apr 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
29 apr 2025	1 BND = 11.7631 MVR	1 MVR = 0.085 BND
30 apr 2025	1 BND = 11.7992 MVR	1 MVR = 0.0848 BND

May 2025

Datum	BND-MVR	MVR-BND
01 mei 2025	1 BND = 11.7588 MVR	1 MVR = 0.085 BND
02 mei 2025	1 BND = 11.8733 MVR	1 MVR = 0.0842 BND
03 mei 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
04 mei 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
05 mei 2025	1 BND = 11.9678 MVR	1 MVR = 0.0836 BND
06 mei 2025	1 BND = 11.9367 MVR	1 MVR = 0.0838 BND
07 mei 2025	1 BND = 11.9355 MVR	1 MVR = 0.0838 BND
08 mei 2025	1 BND = 11.8968 MVR	1 MVR = 0.0841 BND
09 mei 2025	1 BND = 11.8745 MVR	1 MVR = 0.0842 BND
10 mei 2025	1 BND = 11.8698 MVR	1 MVR = 0.0842 BND
11 mei 2025	1 BND = 11.8741 MVR	1 MVR = 0.0842 BND
12 mei 2025	1 BND = 11.8039 MVR	1 MVR = 0.0847 BND
13 mei 2025	1 BND = 11.804 MVR	1 MVR = 0.0847 BND
14 mei 2025	1 BND = 11.8962 MVR	1 MVR = 0.0841 BND
15 mei 2025	1 BND = 11.8785 MVR	1 MVR = 0.0842 BND
16 mei 2025	1 BND = 11.911 MVR	1 MVR = 0.084 BND
17 mei 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
18 mei 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
19 mei 2025	1 BND = 11.9477 MVR	1 MVR = 0.0837 BND
20 mei 2025	1 BND = 11.931 MVR	1 MVR = 0.0838 BND
21 mei 2025	1 BND = 11.9979 MVR	1 MVR = 0.0833 BND
22 mei 2025	1 BND = 11.9808 MVR	1 MVR = 0.0835 BND
23 mei 2025	1 BND = 12.0141 MVR	1 MVR = 0.0832 BND
24 mei 2025	1 BND = 12.0384 MVR	1 MVR = 0.0831 BND
25 mei 2025	1 BND = 12.0384 MVR	1 MVR = 0.0831 BND
26 mei 2025	1 BND = 12.0407 MVR	1 MVR = 0.0831 BND
27 mei 2025	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
28 mei 2025	1 BND = 11.999 MVR	1 MVR = 0.0833 BND
29 mei 2025	1 BND = 11.9843 MVR	1 MVR = 0.0834 BND
30 mei 2025	1 BND = 11.9836 MVR	1 MVR = 0.0834 BND
31 mei 2025	1 BND = 11.984 MVR	1 MVR = 0.0834 BND

Jun 2025

Datum	BND-MVR	MVR-BND
01 jun 2025	1 BND = 12.0002 MVR	1 MVR = 0.0833 BND
02 jun 2025	1 BND = 12.0237 MVR	1 MVR = 0.0832 BND
03 jun 2025	1 BND = 11.9934 MVR	1 MVR = 0.0834 BND
04 jun 2025	1 BND = 11.9909 MVR	1 MVR = 0.0834 BND
05 jun 2025	1 BND = 11.9904 MVR	1 MVR = 0.0834 BND
06 jun 2025	1 BND = 11.9789 MVR	1 MVR = 0.0835 BND
07 jun 2025	1 BND = 11.9569 MVR	1 MVR = 0.0836 BND
08 jun 2025	1 BND = 11.9569 MVR	1 MVR = 0.0836 BND
09 jun 2025	1 BND = 11.9852 MVR	1 MVR = 0.0834 BND
10 jun 2025	1 BND = 11.9836 MVR	1 MVR = 0.0834 BND
11 jun 2025	1 BND = 11.9717 MVR	1 MVR = 0.0835 BND
12 jun 2025	1 BND = 12.0485 MVR	1 MVR = 0.083 BND
13 jun 2025	1 BND = 11.9846 MVR	1 MVR = 0.0834 BND
14 jun 2025	1 BND = 12.0474 MVR	1 MVR = 0.083 BND
15 jun 2025	1 BND = 12.0474 MVR	1 MVR = 0.083 BND
16 jun 2025	1 BND = 12.0379 MVR	1 MVR = 0.0831 BND
17 jun 2025	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
18 jun 2025	1 BND = 11.9939 MVR	1 MVR = 0.0834 BND
19 jun 2025	1 BND = 11.9674 MVR	1 MVR = 0.0836 BND
20 jun 2025	1 BND = 11.9842 MVR	1 MVR = 0.0834 BND
21 jun 2025	1 BND = 11.9947 MVR	1 MVR = 0.0834 BND
22 jun 2025	1 BND = 11.9947 MVR	1 MVR = 0.0834 BND
23 jun 2025	1 BND = 11.9198 MVR	1 MVR = 0.0839 BND
24 jun 2025	1 BND = 12.0337 MVR	1 MVR = 0.0831 BND
25 jun 2025	1 BND = 12.0343 MVR	1 MVR = 0.0831 BND
26 jun 2025	1 BND = 12.0737 MVR	1 MVR = 0.0828 BND
27 jun 2025	1 BND = 12.0779 MVR	1 MVR = 0.0828 BND
28 jun 2025	1 BND = 12.0807 MVR	1 MVR = 0.0828 BND
29 jun 2025	1 BND = 12.0807 MVR	1 MVR = 0.0828 BND
30 jun 2025	1 BND = 12.1251 MVR	1 MVR = 0.0825 BND

Jul 2025

Datum	BND-MVR	MVR-BND
01 jul 2025	1 BND = 12.1296 MVR	1 MVR = 0.0824 BND
02 jul 2025	1 BND = 12.0869 MVR	1 MVR = 0.0827 BND
03 jul 2025	1 BND = 12.0925 MVR	1 MVR = 0.0827 BND
04 jul 2025	1 BND = 12.0935 MVR	1 MVR = 0.0827 BND

BND-MVR en MVR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws