> BND-MNT en MNT-BND wisselkoersen - 2025

BND-MNT en MNT-BND wisselkoersen - 2025

BND-MNT en MNT-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MNT en MNT-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 2647,1804 MNT

1 MNT = 0,0004 BND

1J 2J 3J

BND tegen MNTMNT tegen BND

Jan 2025

Datum	BND-MNT	MNT-BND
01 jan 2025	1 BND = 2508.136 MNT	1 MNT = 0.0004 BND
02 jan 2025	1 BND = 2489.0389 MNT	1 MNT = 0.0004 BND
03 jan 2025	1 BND = 2479.8384 MNT	1 MNT = 0.0004 BND
04 jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
05 jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
06 jan 2025	1 BND = 2496.871 MNT	1 MNT = 0.0004 BND
07 jan 2025	1 BND = 2495.0474 MNT	1 MNT = 0.0004 BND
08 jan 2025	1 BND = 2479.2569 MNT	1 MNT = 0.0004 BND
09 jan 2025	1 BND = 2482.3814 MNT	1 MNT = 0.0004 BND
10 jan 2025	1 BND = 2484.6239 MNT	1 MNT = 0.0004 BND
11 jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
12 jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
13 jan 2025	1 BND = 2471.0713 MNT	1 MNT = 0.0004 BND
14 jan 2025	1 BND = 2477.8354 MNT	1 MNT = 0.0004 BND
15 jan 2025	1 BND = 2485.1446 MNT	1 MNT = 0.0004 BND
16 jan 2025	1 BND = 2484.0891 MNT	1 MNT = 0.0004 BND
17 jan 2025	1 BND = 2485.7784 MNT	1 MNT = 0.0004 BND
18 jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
19 jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
20 jan 2025	1 BND = 2483.1007 MNT	1 MNT = 0.0004 BND
21 jan 2025	1 BND = 2498.0711 MNT	1 MNT = 0.0004 BND
22 jan 2025	1 BND = 2511.8861 MNT	1 MNT = 0.0004 BND
23 jan 2025	1 BND = 2503.0607 MNT	1 MNT = 0.0004 BND
24 jan 2025	1 BND = 2519.6682 MNT	1 MNT = 0.0004 BND
25 jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
26 jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
27 jan 2025	1 BND = 2528.8234 MNT	1 MNT = 0.0004 BND
28 jan 2025	1 BND = 2510.5696 MNT	1 MNT = 0.0004 BND
29 jan 2025	1 BND = 2513.4511 MNT	1 MNT = 0.0004 BND
30 jan 2025	1 BND = 2515.7779 MNT	1 MNT = 0.0004 BND
31 jan 2025	1 BND = 2504.869 MNT	1 MNT = 0.0004 BND

Feb 2025

Datum	BND-MNT	MNT-BND
01 feb 2025	1 BND = 2504.8693 MNT	1 MNT = 0.0004 BND
02 feb 2025	1 BND = 2500.6585 MNT	1 MNT = 0.0004 BND
03 feb 2025	1 BND = 2486.9249 MNT	1 MNT = 0.0004 BND
04 feb 2025	1 BND = 2504.6814 MNT	1 MNT = 0.0004 BND
05 feb 2025	1 BND = 2518.0969 MNT	1 MNT = 0.0004 BND
06 feb 2025	1 BND = 2510.2385 MNT	1 MNT = 0.0004 BND
07 feb 2025	1 BND = 2514.2945 MNT	1 MNT = 0.0004 BND
08 feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
09 feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
10 feb 2025	1 BND = 2507.9437 MNT	1 MNT = 0.0004 BND
11 feb 2025	1 BND = 2506.7991 MNT	1 MNT = 0.0004 BND
12 feb 2025	1 BND = 2510.4444 MNT	1 MNT = 0.0004 BND
13 feb 2025	1 BND = 2563.4238 MNT	1 MNT = 0.0004 BND
14 feb 2025	1 BND = 2578.5773 MNT	1 MNT = 0.0004 BND
15 feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
16 feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
17 feb 2025	1 BND = 2580.7713 MNT	1 MNT = 0.0004 BND
18 feb 2025	1 BND = 2581.9702 MNT	1 MNT = 0.0004 BND
19 feb 2025	1 BND = 2578.677 MNT	1 MNT = 0.0004 BND
20 feb 2025	1 BND = 2588.1346 MNT	1 MNT = 0.0004 BND
21 feb 2025	1 BND = 2591.0392 MNT	1 MNT = 0.0004 BND
22 feb 2025	1 BND = 2591.5669 MNT	1 MNT = 0.0004 BND
23 feb 2025	1 BND = 2589.9096 MNT	1 MNT = 0.0004 BND
24 feb 2025	1 BND = 2588.4663 MNT	1 MNT = 0.0004 BND
25 feb 2025	1 BND = 2590.6551 MNT	1 MNT = 0.0004 BND
26 feb 2025	1 BND = 2589.1133 MNT	1 MNT = 0.0004 BND
27 feb 2025	1 BND = 2586.0749 MNT	1 MNT = 0.0004 BND
28 feb 2025	1 BND = 2573.9326 MNT	1 MNT = 0.0004 BND

Mar 2025

Datum	BND-MNT	MNT-BND
01 mrt 2025	1 BND = 2575.3142 MNT	1 MNT = 0.0004 BND
02 mrt 2025	1 BND = 2569.2242 MNT	1 MNT = 0.0004 BND
03 mrt 2025	1 BND = 2577.1608 MNT	1 MNT = 0.0004 BND
04 mrt 2025	1 BND = 2586.4739 MNT	1 MNT = 0.0004 BND
05 mrt 2025	1 BND = 2599.4343 MNT	1 MNT = 0.0004 BND
06 mrt 2025	1 BND = 2604.7887 MNT	1 MNT = 0.0004 BND
07 mrt 2025	1 BND = 2605.4896 MNT	1 MNT = 0.0004 BND
08 mrt 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
09 mrt 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
10 mrt 2025	1 BND = 2606.5802 MNT	1 MNT = 0.0004 BND
11 mrt 2025	1 BND = 2605.9323 MNT	1 MNT = 0.0004 BND
12 mrt 2025	1 BND = 2599.8809 MNT	1 MNT = 0.0004 BND
13 mrt 2025	1 BND = 2597.678 MNT	1 MNT = 0.0004 BND
14 mrt 2025	1 BND = 2603.9065 MNT	1 MNT = 0.0004 BND
15 mrt 2025	1 BND = 2609.1925 MNT	1 MNT = 0.0004 BND
16 mrt 2025	1 BND = 2608.3462 MNT	1 MNT = 0.0004 BND
17 mrt 2025	1 BND = 2606.9682 MNT	1 MNT = 0.0004 BND
18 mrt 2025	1 BND = 2608.0117 MNT	1 MNT = 0.0004 BND
19 mrt 2025	1 BND = 2609.3395 MNT	1 MNT = 0.0004 BND
20 mrt 2025	1 BND = 2604.2841 MNT	1 MNT = 0.0004 BND
21 mrt 2025	1 BND = 2605.179 MNT	1 MNT = 0.0004 BND
22 mrt 2025	1 BND = 2615.1796 MNT	1 MNT = 0.0004 BND
23 mrt 2025	1 BND = 2617.2897 MNT	1 MNT = 0.0004 BND
24 mrt 2025	1 BND = 2601.4042 MNT	1 MNT = 0.0004 BND
25 mrt 2025	1 BND = 2606.7343 MNT	1 MNT = 0.0004 BND
26 mrt 2025	1 BND = 2601.8638 MNT	1 MNT = 0.0004 BND
27 mrt 2025	1 BND = 2600.1181 MNT	1 MNT = 0.0004 BND
28 mrt 2025	1 BND = 2597.0971 MNT	1 MNT = 0.0004 BND
29 mrt 2025	1 BND = 2628.1381 MNT	1 MNT = 0.0004 BND
30 mrt 2025	1 BND = 2629.8241 MNT	1 MNT = 0.0004 BND
31 mrt 2025	1 BND = 2602.7376 MNT	1 MNT = 0.0004 BND

Apr 2025

Datum	BND-MNT	MNT-BND
01 apr 2025	1 BND = 2598.3792 MNT	1 MNT = 0.0004 BND
02 apr 2025	1 BND = 2591.0576 MNT	1 MNT = 0.0004 BND
03 apr 2025	1 BND = 2614.7826 MNT	1 MNT = 0.0004 BND
04 apr 2025	1 BND = 2627.5262 MNT	1 MNT = 0.0004 BND
05 apr 2025	1 BND = 2608.948 MNT	1 MNT = 0.0004 BND
06 apr 2025	1 BND = 2607.8164 MNT	1 MNT = 0.0004 BND
07 apr 2025	1 BND = 2603.2027 MNT	1 MNT = 0.0004 BND
08 apr 2025	1 BND = 2601.0829 MNT	1 MNT = 0.0004 BND
09 apr 2025	1 BND = 2611.3203 MNT	1 MNT = 0.0004 BND
10 apr 2025	1 BND = 2625.4856 MNT	1 MNT = 0.0004 BND
11 apr 2025	1 BND = 2659.8453 MNT	1 MNT = 0.0004 BND
12 apr 2025	1 BND = 2668.5592 MNT	1 MNT = 0.0004 BND
13 apr 2025	1 BND = 2683.2137 MNT	1 MNT = 0.0004 BND
14 apr 2025	1 BND = 2687.2368 MNT	1 MNT = 0.0004 BND
15 apr 2025	1 BND = 2684.5765 MNT	1 MNT = 0.0004 BND
16 apr 2025	1 BND = 2699.1755 MNT	1 MNT = 0.0004 BND
17 apr 2025	1 BND = 2703.2346 MNT	1 MNT = 0.0004 BND
18 apr 2025	1 BND = 2695.8254 MNT	1 MNT = 0.0004 BND
19 apr 2025	1 BND = 2704.166 MNT	1 MNT = 0.0004 BND
20 apr 2025	1 BND = 2718.0678 MNT	1 MNT = 0.0004 BND
21 apr 2025	1 BND = 2718.8471 MNT	1 MNT = 0.0004 BND
22 apr 2025	1 BND = 2707.1939 MNT	1 MNT = 0.0004 BND
23 apr 2025	1 BND = 2701.0364 MNT	1 MNT = 0.0004 BND
24 apr 2025	1 BND = 2703.5509 MNT	1 MNT = 0.0004 BND
25 apr 2025	1 BND = 2699.2257 MNT	1 MNT = 0.0004 BND
26 apr 2025	1 BND = 2699.7059 MNT	1 MNT = 0.0004 BND
27 apr 2025	1 BND = 2718.4608 MNT	1 MNT = 0.0004 BND
28 apr 2025	1 BND = 2717.0221 MNT	1 MNT = 0.0004 BND
29 apr 2025	1 BND = 2727.0125 MNT	1 MNT = 0.0004 BND
30 apr 2025	1 BND = 2735.6108 MNT	1 MNT = 0.0004 BND

May 2025

Datum	BND-MNT	MNT-BND
01 mei 2025	1 BND = 2727.5053 MNT	1 MNT = 0.0004 BND
02 mei 2025	1 BND = 2753.145 MNT	1 MNT = 0.0004 BND
03 mei 2025	1 BND = 2747.4619 MNT	1 MNT = 0.0004 BND
04 mei 2025	1 BND = 2747.2222 MNT	1 MNT = 0.0004 BND
05 mei 2025	1 BND = 2774.7968 MNT	1 MNT = 0.0004 BND
06 mei 2025	1 BND = 2771.9827 MNT	1 MNT = 0.0004 BND
07 mei 2025	1 BND = 2769.9283 MNT	1 MNT = 0.0004 BND
08 mei 2025	1 BND = 2759.169 MNT	1 MNT = 0.0004 BND
09 mei 2025	1 BND = 2755.0448 MNT	1 MNT = 0.0004 BND
10 mei 2025	1 BND = 2755.7096 MNT	1 MNT = 0.0004 BND
11 mei 2025	1 BND = 2754.8795 MNT	1 MNT = 0.0004 BND
12 mei 2025	1 BND = 2738.7182 MNT	1 MNT = 0.0004 BND
13 mei 2025	1 BND = 2739.3189 MNT	1 MNT = 0.0004 BND
14 mei 2025	1 BND = 2754.6875 MNT	1 MNT = 0.0004 BND
15 mei 2025	1 BND = 2748.6759 MNT	1 MNT = 0.0004 BND
16 mei 2025	1 BND = 2760.0443 MNT	1 MNT = 0.0004 BND
17 mei 2025	1 BND = 2751.749 MNT	1 MNT = 0.0004 BND
18 mei 2025	1 BND = 2743.2991 MNT	1 MNT = 0.0004 BND
19 mei 2025	1 BND = 2762.0079 MNT	1 MNT = 0.0004 BND
20 mei 2025	1 BND = 2760.0732 MNT	1 MNT = 0.0004 BND
21 mei 2025	1 BND = 2778.7866 MNT	1 MNT = 0.0004 BND
22 mei 2025	1 BND = 2772.0216 MNT	1 MNT = 0.0004 BND
23 mei 2025	1 BND = 2777.9869 MNT	1 MNT = 0.0004 BND
24 mei 2025	1 BND = 2786.3191 MNT	1 MNT = 0.0004 BND
25 mei 2025	1 BND = 2784.0117 MNT	1 MNT = 0.0004 BND
26 mei 2025	1 BND = 2783.3316 MNT	1 MNT = 0.0004 BND
27 mei 2025	1 BND = 2777.2303 MNT	1 MNT = 0.0004 BND
28 mei 2025	1 BND = 2775.7313 MNT	1 MNT = 0.0004 BND
29 mei 2025	1 BND = 2771.4447 MNT	1 MNT = 0.0004 BND
30 mei 2025	1 BND = 2772.6022 MNT	1 MNT = 0.0004 BND
31 mei 2025	1 BND = 2772.648 MNT	1 MNT = 0.0004 BND

Jun 2025

Datum	BND-MNT	MNT-BND
01 jun 2025	1 BND = 2774.429 MNT	1 MNT = 0.0004 BND
02 jun 2025	1 BND = 2779.612 MNT	1 MNT = 0.0004 BND
03 jun 2025	1 BND = 2775.1616 MNT	1 MNT = 0.0004 BND
04 jun 2025	1 BND = 2773.2539 MNT	1 MNT = 0.0004 BND
05 jun 2025	1 BND = 2785.2721 MNT	1 MNT = 0.0004 BND
06 jun 2025	1 BND = 2782.8288 MNT	1 MNT = 0.0004 BND
07 jun 2025	1 BND = 2776.1932 MNT	1 MNT = 0.0004 BND
08 jun 2025	1 BND = 2778.1395 MNT	1 MNT = 0.0004 BND
09 jun 2025	1 BND = 2785.1841 MNT	1 MNT = 0.0004 BND
10 jun 2025	1 BND = 2782.8087 MNT	1 MNT = 0.0004 BND
11 jun 2025	1 BND = 2775.3232 MNT	1 MNT = 0.0004 BND
12 jun 2025	1 BND = 2799.644 MNT	1 MNT = 0.0004 BND
13 jun 2025	1 BND = 2785.2871 MNT	1 MNT = 0.0004 BND
14 jun 2025	1 BND = 2797.8291 MNT	1 MNT = 0.0004 BND
15 jun 2025	1 BND = 2801.0557 MNT	1 MNT = 0.0004 BND
16 jun 2025	1 BND = 2798.4834 MNT	1 MNT = 0.0004 BND
17 jun 2025	1 BND = 2797.7157 MNT	1 MNT = 0.0004 BND
18 jun 2025	1 BND = 2789.1478 MNT	1 MNT = 0.0004 BND
19 jun 2025	1 BND = 2785.4291 MNT	1 MNT = 0.0004 BND
20 jun 2025	1 BND = 2787.8632 MNT	1 MNT = 0.0004 BND
21 jun 2025	1 BND = 2790.5318 MNT	1 MNT = 0.0004 BND
22 jun 2025	1 BND = 2789.8112 MNT	1 MNT = 0.0004 BND
23 jun 2025	1 BND = 2772.4565 MNT	1 MNT = 0.0004 BND
24 jun 2025	1 BND = 2798.3634 MNT	1 MNT = 0.0004 BND
25 jun 2025	1 BND = 2799.4569 MNT	1 MNT = 0.0004 BND
26 jun 2025	1 BND = 2809.1532 MNT	1 MNT = 0.0004 BND
27 jun 2025	1 BND = 2810.7607 MNT	1 MNT = 0.0004 BND
28 jun 2025	1 BND = 2810.5977 MNT	1 MNT = 0.0004 BND
29 jun 2025	1 BND = 2810.7583 MNT	1 MNT = 0.0004 BND
30 jun 2025	1 BND = 2810.7434 MNT	1 MNT = 0.0004 BND

Jul 2025

Datum	BND-MNT	MNT-BND
01 jul 2025	1 BND = 2820.1472 MNT	1 MNT = 0.0004 BND
02 jul 2025	1 BND = 2813.2389 MNT	1 MNT = 0.0004 BND
03 jul 2025	1 BND = 2815.3902 MNT	1 MNT = 0.0004 BND
04 jul 2025	1 BND = 2818.5072 MNT	1 MNT = 0.0004 BND

BND-MNT en MNT-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws