> BND-MMK en MMK-BND wisselkoersen - 2025

BND-MMK en MMK-BND wisselkoersen - 2025

BND-MMK en MMK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MMK en MMK-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 1807,4372 MMK

1 MMK = 0,0006 BND

1J 2J 3J

BND tegen MMKMMK tegen BND

Jan 2025

Datum	BND-MMK	MMK-BND
01 jan 2025	1 BND = 2397.3891 MMK	1 MMK = 0.0004 BND
02 jan 2025	1 BND = 2379.1352 MMK	1 MMK = 0.0004 BND
03 jan 2025	1 BND = 2370.341 MMK	1 MMK = 0.0004 BND
04 jan 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
05 jan 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
06 jan 2025	1 BND = 2386.6216 MMK	1 MMK = 0.0004 BND
07 jan 2025	1 BND = 2384.8785 MMK	1 MMK = 0.0004 BND
08 jan 2025	1 BND = 2369.7852 MMK	1 MMK = 0.0004 BND
09 jan 2025	1 BND = 2372.7717 MMK	1 MMK = 0.0004 BND
10 jan 2025	1 BND = 2374.9152 MMK	1 MMK = 0.0004 BND
11 jan 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
12 jan 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
13 jan 2025	1 BND = 2361.961 MMK	1 MMK = 0.0004 BND
14 jan 2025	1 BND = 2368.4262 MMK	1 MMK = 0.0004 BND
15 jan 2025	1 BND = 2375.4127 MMK	1 MMK = 0.0004 BND
16 jan 2025	1 BND = 2374.4039 MMK	1 MMK = 0.0004 BND
17 jan 2025	1 BND = 2376.0185 MMK	1 MMK = 0.0004 BND
18 jan 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
19 jan 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
20 jan 2025	1 BND = 2373.4591 MMK	1 MMK = 0.0004 BND
21 jan 2025	1 BND = 2387.7684 MMK	1 MMK = 0.0004 BND
22 jan 2025	1 BND = 2400.9734 MMK	1 MMK = 0.0004 BND
23 jan 2025	1 BND = 2392.5377 MMK	1 MMK = 0.0004 BND
24 jan 2025	1 BND = 2408.4119 MMK	1 MMK = 0.0004 BND
25 jan 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
26 jan 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
27 jan 2025	1 BND = 2417.1629 MMK	1 MMK = 0.0004 BND
28 jan 2025	1 BND = 2399.7151 MMK	1 MMK = 0.0004 BND
29 jan 2025	1 BND = 2402.4694 MMK	1 MMK = 0.0004 BND
30 jan 2025	1 BND = 2404.6934 MMK	1 MMK = 0.0004 BND
31 jan 2025	1 BND = 2394.2662 MMK	1 MMK = 0.0004 BND

Feb 2025

Datum	BND-MMK	MMK-BND
01 feb 2025	1 BND = 2394.2665 MMK	1 MMK = 0.0004 BND
02 feb 2025	1 BND = 2390.2416 MMK	1 MMK = 0.0004 BND
03 feb 2025	1 BND = 2377.1144 MMK	1 MMK = 0.0004 BND
04 feb 2025	1 BND = 2394.0869 MMK	1 MMK = 0.0004 BND
05 feb 2025	1 BND = 2406.91 MMK	1 MMK = 0.0004 BND
06 feb 2025	1 BND = 2399.3986 MMK	1 MMK = 0.0004 BND
07 feb 2025	1 BND = 2403.2755 MMK	1 MMK = 0.0004 BND
08 feb 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
09 feb 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
10 feb 2025	1 BND = 2397.2051 MMK	1 MMK = 0.0004 BND
11 feb 2025	1 BND = 2396.1111 MMK	1 MMK = 0.0004 BND
12 feb 2025	1 BND = 2399.5955 MMK	1 MMK = 0.0004 BND
13 feb 2025	1 BND = 1554.5464 MMK	1 MMK = 0.0006 BND
14 feb 2025	1 BND = 2419.7489 MMK	1 MMK = 0.0004 BND
15 feb 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
16 feb 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
17 feb 2025	1 BND = 2421.8077 MMK	1 MMK = 0.0004 BND
18 feb 2025	1 BND = 1562.7463 MMK	1 MMK = 0.0006 BND
19 feb 2025	1 BND = 1562.9014 MMK	1 MMK = 0.0006 BND
20 feb 2025	1 BND = 1568.6529 MMK	1 MMK = 0.0006 BND
21 feb 2025	1 BND = 1569.5132 MMK	1 MMK = 0.0006 BND
22 feb 2025	1 BND = 1569.6934 MMK	1 MMK = 0.0006 BND
23 feb 2025	1 BND = 1570.3176 MMK	1 MMK = 0.0006 BND
24 feb 2025	1 BND = 1569.8548 MMK	1 MMK = 0.0006 BND
25 feb 2025	1 BND = 1569.2452 MMK	1 MMK = 0.0006 BND
26 feb 2025	1 BND = 1567.6945 MMK	1 MMK = 0.0006 BND
27 feb 2025	1 BND = 1565.1523 MMK	1 MMK = 0.0006 BND
28 feb 2025	1 BND = 1557.558 MMK	1 MMK = 0.0006 BND

Mar 2025

Datum	BND-MMK	MMK-BND
01 mrt 2025	1 BND = 1556.9928 MMK	1 MMK = 0.0006 BND
02 mrt 2025	1 BND = 1554.2152 MMK	1 MMK = 0.0006 BND
03 mrt 2025	1 BND = 1559.1271 MMK	1 MMK = 0.0006 BND
04 mrt 2025	1 BND = 1563.9558 MMK	1 MMK = 0.0006 BND
05 mrt 2025	1 BND = 1572.0933 MMK	1 MMK = 0.0006 BND
06 mrt 2025	1 BND = 1575.134 MMK	1 MMK = 0.0006 BND
07 mrt 2025	1 BND = 1576.4473 MMK	1 MMK = 0.0006 BND
08 mrt 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
09 mrt 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
10 mrt 2025	1 BND = 1576.8158 MMK	1 MMK = 0.0006 BND
11 mrt 2025	1 BND = 1575.7082 MMK	1 MMK = 0.0006 BND
12 mrt 2025	1 BND = 1571.9508 MMK	1 MMK = 0.0006 BND
13 mrt 2025	1 BND = 1571.2048 MMK	1 MMK = 0.0006 BND
14 mrt 2025	1 BND = 1573.5318 MMK	1 MMK = 0.0006 BND
15 mrt 2025	1 BND = 1576.0524 MMK	1 MMK = 0.0006 BND
16 mrt 2025	1 BND = 1576.9116 MMK	1 MMK = 0.0006 BND
17 mrt 2025	1 BND = 1576.5645 MMK	1 MMK = 0.0006 BND
18 mrt 2025	1 BND = 1575.389 MMK	1 MMK = 0.0006 BND
19 mrt 2025	1 BND = 1575.1967 MMK	1 MMK = 0.0006 BND
20 mrt 2025	1 BND = 1572.634 MMK	1 MMK = 0.0006 BND
21 mrt 2025	1 BND = 1573.9566 MMK	1 MMK = 0.0006 BND
22 mrt 2025	1 BND = 1577.8327 MMK	1 MMK = 0.0006 BND
23 mrt 2025	1 BND = 1578.2389 MMK	1 MMK = 0.0006 BND
24 mrt 2025	1 BND = 1568.8377 MMK	1 MMK = 0.0006 BND
25 mrt 2025	1 BND = 1571.6901 MMK	1 MMK = 0.0006 BND
26 mrt 2025	1 BND = 1568.4869 MMK	1 MMK = 0.0006 BND
27 mrt 2025	1 BND = 1568.1194 MMK	1 MMK = 0.0006 BND
28 mrt 2025	1 BND = 1563.719 MMK	1 MMK = 0.0006 BND
29 mrt 2025	1 BND = 1579.94 MMK	1 MMK = 0.0006 BND
30 mrt 2025	1 BND = 1580.564 MMK	1 MMK = 0.0006 BND
31 mrt 2025	1 BND = 1564.2299 MMK	1 MMK = 0.0006 BND

Apr 2025

Datum	BND-MMK	MMK-BND
01 apr 2025	1 BND = 1562.1685 MMK	1 MMK = 0.0006 BND
02 apr 2025	1 BND = 1562.7877 MMK	1 MMK = 0.0006 BND
03 apr 2025	1 BND = 1571.3986 MMK	1 MMK = 0.0006 BND
04 apr 2025	1 BND = 1574.0469 MMK	1 MMK = 0.0006 BND
05 apr 2025	1 BND = 1560.6906 MMK	1 MMK = 0.0006 BND
06 apr 2025	1 BND = 1560.5913 MMK	1 MMK = 0.0006 BND
07 apr 2025	1 BND = 1557.955 MMK	1 MMK = 0.0006 BND
08 apr 2025	1 BND = 1555.8503 MMK	1 MMK = 0.0006 BND
09 apr 2025	1 BND = 1560.0782 MMK	1 MMK = 0.0006 BND
10 apr 2025	1 BND = 1570.2396 MMK	1 MMK = 0.0006 BND
11 apr 2025	1 BND = 1589.6911 MMK	1 MMK = 0.0006 BND
12 apr 2025	1 BND = 1593.348 MMK	1 MMK = 0.0006 BND
13 apr 2025	1 BND = 1593.1357 MMK	1 MMK = 0.0006 BND
14 apr 2025	1 BND = 1596.1141 MMK	1 MMK = 0.0006 BND
15 apr 2025	1 BND = 1594.2173 MMK	1 MMK = 0.0006 BND
16 apr 2025	1 BND = 1598.697 MMK	1 MMK = 0.0006 BND
17 apr 2025	1 BND = 1599.8651 MMK	1 MMK = 0.0006 BND
18 apr 2025	1 BND = 1600.0776 MMK	1 MMK = 0.0006 BND
19 apr 2025	1 BND = 1600.2249 MMK	1 MMK = 0.0006 BND
20 apr 2025	1 BND = 1600.024 MMK	1 MMK = 0.0006 BND
21 apr 2025	1 BND = 1600.29 MMK	1 MMK = 0.0006 BND
22 apr 2025	1 BND = 1605.6456 MMK	1 MMK = 0.0006 BND
23 apr 2025	1 BND = 1601.0658 MMK	1 MMK = 0.0006 BND
24 apr 2025	1 BND = 1601.7074 MMK	1 MMK = 0.0006 BND
25 apr 2025	1 BND = 1597.3784 MMK	1 MMK = 0.0006 BND
26 apr 2025	1 BND = 1597.1527 MMK	1 MMK = 0.0006 BND
27 apr 2025	1 BND = 1597.4861 MMK	1 MMK = 0.0006 BND
28 apr 2025	1 BND = 1597.7545 MMK	1 MMK = 0.0006 BND
29 apr 2025	1 BND = 1602.8918 MMK	1 MMK = 0.0006 BND
30 apr 2025	1 BND = 1607.2404 MMK	1 MMK = 0.0006 BND

May 2025

Datum	BND-MMK	MMK-BND
01 mei 2025	1 BND = 1602.0909 MMK	1 MMK = 0.0006 BND
02 mei 2025	1 BND = 1617.5894 MMK	1 MMK = 0.0006 BND
03 mei 2025	1 BND = 1613.9929 MMK	1 MMK = 0.0006 BND
04 mei 2025	1 BND = 1614.3009 MMK	1 MMK = 0.0006 BND
05 mei 2025	1 BND = 1630.5293 MMK	1 MMK = 0.0006 BND
06 mei 2025	1 BND = 1628.0888 MMK	1 MMK = 0.0006 BND
07 mei 2025	1 BND = 1626.1352 MMK	1 MMK = 0.0006 BND
08 mei 2025	1 BND = 1620.8613 MMK	1 MMK = 0.0006 BND
09 mei 2025	1 BND = 1618.0188 MMK	1 MMK = 0.0006 BND
10 mei 2025	1 BND = 1617.7411 MMK	1 MMK = 0.0006 BND
11 mei 2025	1 BND = 1618.5922 MMK	1 MMK = 0.0006 BND
12 mei 2025	1 BND = 1608.9913 MMK	1 MMK = 0.0006 BND
13 mei 2025	1 BND = 1609.2115 MMK	1 MMK = 0.0006 BND
14 mei 2025	1 BND = 1616.4659 MMK	1 MMK = 0.0006 BND
15 mei 2025	1 BND = 1614.1943 MMK	1 MMK = 0.0006 BND
16 mei 2025	1 BND = 1617.5618 MMK	1 MMK = 0.0006 BND
17 mei 2025	1 BND = 1611.7329 MMK	1 MMK = 0.0006 BND
18 mei 2025	1 BND = 1611.759 MMK	1 MMK = 0.0006 BND
19 mei 2025	1 BND = 1622.6633 MMK	1 MMK = 0.0006 BND
20 mei 2025	1 BND = 1620.1712 MMK	1 MMK = 0.0006 BND
21 mei 2025	1 BND = 1629.2879 MMK	1 MMK = 0.0006 BND
22 mei 2025	1 BND = 1627.3081 MMK	1 MMK = 0.0006 BND
23 mei 2025	1 BND = 1631.6065 MMK	1 MMK = 0.0006 BND
24 mei 2025	1 BND = 1634.6546 MMK	1 MMK = 0.0006 BND
25 mei 2025	1 BND = 1634.6443 MMK	1 MMK = 0.0006 BND
26 mei 2025	1 BND = 1635.4366 MMK	1 MMK = 0.0006 BND
27 mei 2025	1 BND = 1630.0287 MMK	1 MMK = 0.0006 BND
28 mei 2025	1 BND = 1629.5503 MMK	1 MMK = 0.0006 BND
29 mei 2025	1 BND = 1627.7511 MMK	1 MMK = 0.0006 BND
30 mei 2025	1 BND = 1627.5491 MMK	1 MMK = 0.0006 BND
31 mei 2025	1 BND = 1627.5584 MMK	1 MMK = 0.0006 BND

Jun 2025

Datum	BND-MMK	MMK-BND
01 jun 2025	1 BND = 1629.7448 MMK	1 MMK = 0.0006 BND
02 jun 2025	1 BND = 1632.819 MMK	1 MMK = 0.0006 BND
03 jun 2025	1 BND = 1628.5934 MMK	1 MMK = 0.0006 BND
04 jun 2025	1 BND = 1628.4111 MMK	1 MMK = 0.0006 BND
05 jun 2025	1 BND = 1634.3269 MMK	1 MMK = 0.0006 BND
06 jun 2025	1 BND = 1632.5869 MMK	1 MMK = 0.0006 BND
07 jun 2025	1 BND = 1629.5848 MMK	1 MMK = 0.0006 BND
08 jun 2025	1 BND = 1629.6715 MMK	1 MMK = 0.0006 BND
09 jun 2025	1 BND = 1633.5533 MMK	1 MMK = 0.0006 BND
10 jun 2025	1 BND = 1633.1478 MMK	1 MMK = 0.0006 BND
11 jun 2025	1 BND = 1631.3523 MMK	1 MMK = 0.0006 BND
12 jun 2025	1 BND = 1641.9012 MMK	1 MMK = 0.0006 BND
13 jun 2025	1 BND = 1633.3562 MMK	1 MMK = 0.0006 BND
14 jun 2025	1 BND = 1641.6955 MMK	1 MMK = 0.0006 BND
15 jun 2025	1 BND = 1642.0622 MMK	1 MMK = 0.0006 BND
16 jun 2025	1 BND = 1640.9244 MMK	1 MMK = 0.0006 BND
17 jun 2025	1 BND = 1639.17 MMK	1 MMK = 0.0006 BND
18 jun 2025	1 BND = 1634.4916 MMK	1 MMK = 0.0006 BND
19 jun 2025	1 BND = 1630.7649 MMK	1 MMK = 0.0006 BND
20 jun 2025	1 BND = 1633.1536 MMK	1 MMK = 0.0006 BND
21 jun 2025	1 BND = 1634.6496 MMK	1 MMK = 0.0006 BND
22 jun 2025	1 BND = 1634.8761 MMK	1 MMK = 0.0006 BND
23 jun 2025	1 BND = 1624.7131 MMK	1 MMK = 0.0006 BND
24 jun 2025	1 BND = 1640.0063 MMK	1 MMK = 0.0006 BND
25 jun 2025	1 BND = 1640.2051 MMK	1 MMK = 0.0006 BND
26 jun 2025	1 BND = 1645.1712 MMK	1 MMK = 0.0006 BND
27 jun 2025	1 BND = 1645.9177 MMK	1 MMK = 0.0006 BND
28 jun 2025	1 BND = 1646.6432 MMK	1 MMK = 0.0006 BND
29 jun 2025	1 BND = 1646.7071 MMK	1 MMK = 0.0006 BND
30 jun 2025	1 BND = 1647.3185 MMK	1 MMK = 0.0006 BND

Jul 2025

Datum	BND-MMK	MMK-BND
01 jul 2025	1 BND = 1651.7637 MMK	1 MMK = 0.0006 BND
02 jul 2025	1 BND = 1648.155 MMK	1 MMK = 0.0006 BND
03 jul 2025	1 BND = 1648.4294 MMK	1 MMK = 0.0006 BND
04 jul 2025	1 BND = 1649.1787 MMK	1 MMK = 0.0006 BND

BND-MMK en MMK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws