> BND-MKD en MKD-BND wisselkoersen - 2025

BND-MKD en MKD-BND wisselkoersen - 2025

BND-MKD en MKD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MKD en MKD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 43,3335 MKD

1 MKD = 0,0231 BND

1J 2J 3J

BND tegen MKDMKD tegen BND

Jan 2025

Datum	BND-MKD	MKD-BND
01 jan 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 jan 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 jan 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 jan 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 jan 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 jan 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 jan 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 jan 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 jan 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 jan 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 jan 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 jan 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 jan 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 jan 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 jan 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 jan 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 jan 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 jan 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 jan 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 jan 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 jan 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 jan 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 jan 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 jan 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 jan 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 jan 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 jan 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 jan 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 jan 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 jan 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 jan 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Datum	BND-MKD	MKD-BND
01 feb 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 feb 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 feb 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 feb 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 feb 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 feb 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 feb 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 feb 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 feb 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 feb 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 feb 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 feb 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 feb 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 feb 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 feb 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 feb 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 feb 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 feb 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 feb 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 feb 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 feb 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 feb 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 feb 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 feb 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 feb 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 feb 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 feb 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 feb 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Datum	BND-MKD	MKD-BND
01 mrt 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mrt 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mrt 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mrt 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mrt 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mrt 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mrt 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mrt 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mrt 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mrt 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mrt 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mrt 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mrt 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mrt 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mrt 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mrt 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mrt 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mrt 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mrt 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mrt 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mrt 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mrt 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mrt 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mrt 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mrt 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mrt 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mrt 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mrt 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mrt 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mrt 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mrt 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Datum	BND-MKD	MKD-BND
01 apr 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 apr 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 apr 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 apr 2025	1 BND = 41.8024 MKD	1 MKD = 0.0239 BND

BND-MKD en MKD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws