currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-MDL en MDL-BND wisselkoersen - 2025

BND-MDL en MDL-BND wisselkoersen - 2025

BND-MDL en MDL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MDL en MDL-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 13,332 MDL
1 MDL = 0,075 BND
1J 2J 3J

Jan 2025

DatumBND-MDLMDL-BND
01 jan 2025 1 BND = 13.5726 MDL 1 MDL = 0.0737 BND
02 jan 2025 1 BND = 13.5089 MDL 1 MDL = 0.074 BND
03 jan 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
04 jan 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
05 jan 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
06 jan 2025 1 BND = 13.6953 MDL 1 MDL = 0.073 BND
07 jan 2025 1 BND = 13.5539 MDL 1 MDL = 0.0738 BND
08 jan 2025 1 BND = 13.4754 MDL 1 MDL = 0.0742 BND
09 jan 2025 1 BND = 13.6088 MDL 1 MDL = 0.0735 BND
10 jan 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
11 jan 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
12 jan 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
13 jan 2025 1 BND = 13.6404 MDL 1 MDL = 0.0733 BND
14 jan 2025 1 BND = 13.7253 MDL 1 MDL = 0.0729 BND
15 jan 2025 1 BND = 13.733 MDL 1 MDL = 0.0728 BND
16 jan 2025 1 BND = 13.7236 MDL 1 MDL = 0.0729 BND
17 jan 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
18 jan 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
19 jan 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
20 jan 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
21 jan 2025 1 BND = 13.7698 MDL 1 MDL = 0.0726 BND
22 jan 2025 1 BND = 13.7717 MDL 1 MDL = 0.0726 BND
23 jan 2025 1 BND = 13.7457 MDL 1 MDL = 0.0728 BND
24 jan 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
25 jan 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
26 jan 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
27 jan 2025 1 BND = 13.8057 MDL 1 MDL = 0.0724 BND
28 jan 2025 1 BND = 13.7465 MDL 1 MDL = 0.0727 BND
29 jan 2025 1 BND = 13.7857 MDL 1 MDL = 0.0725 BND
30 jan 2025 1 BND = 13.7703 MDL 1 MDL = 0.0726 BND
31 jan 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND

Feb 2025

DatumBND-MDLMDL-BND
01 feb 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND
02 feb 2025 1 BND = 13.7575 MDL 1 MDL = 0.0727 BND
03 feb 2025 1 BND = 13.7062 MDL 1 MDL = 0.073 BND
04 feb 2025 1 BND = 13.8458 MDL 1 MDL = 0.0722 BND
05 feb 2025 1 BND = 13.8768 MDL 1 MDL = 0.0721 BND
06 feb 2025 1 BND = 13.8294 MDL 1 MDL = 0.0723 BND
07 feb 2025 1 BND = 13.8834 MDL 1 MDL = 0.072 BND
08 feb 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
09 feb 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
10 feb 2025 1 BND = 13.8946 MDL 1 MDL = 0.072 BND
11 feb 2025 1 BND = 13.8842 MDL 1 MDL = 0.072 BND
12 feb 2025 1 BND = 13.918 MDL 1 MDL = 0.0718 BND
13 feb 2025 1 BND = 13.9166 MDL 1 MDL = 0.0719 BND
14 feb 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
15 feb 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
16 feb 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
17 feb 2025 1 BND = 13.907 MDL 1 MDL = 0.0719 BND
18 feb 2025 1 BND = 13.897 MDL 1 MDL = 0.072 BND
19 feb 2025 1 BND = 13.8812 MDL 1 MDL = 0.072 BND
20 feb 2025 1 BND = 13.9414 MDL 1 MDL = 0.0717 BND
21 feb 2025 1 BND = 13.9599 MDL 1 MDL = 0.0716 BND
22 feb 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
23 feb 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
24 feb 2025 1 BND = 13.9203 MDL 1 MDL = 0.0718 BND
25 feb 2025 1 BND = 13.9307 MDL 1 MDL = 0.0718 BND
26 feb 2025 1 BND = 13.9198 MDL 1 MDL = 0.0718 BND
27 feb 2025 1 BND = 13.9033 MDL 1 MDL = 0.0719 BND
28 feb 2025 1 BND = 13.8273 MDL 1 MDL = 0.0723 BND

Mar 2025

DatumBND-MDLMDL-BND
01 mrt 2025 1 BND = 13.867 MDL 1 MDL = 0.0721 BND
02 mrt 2025 1 BND = 13.7538 MDL 1 MDL = 0.0727 BND
03 mrt 2025 1 BND = 13.8106 MDL 1 MDL = 0.0724 BND
04 mrt 2025 1 BND = 13.8223 MDL 1 MDL = 0.0723 BND
05 mrt 2025 1 BND = 13.8347 MDL 1 MDL = 0.0723 BND
06 mrt 2025 1 BND = 13.6966 MDL 1 MDL = 0.073 BND
07 mrt 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
08 mrt 2025 1 BND = 13.7265 MDL 1 MDL = 0.0729 BND
09 mrt 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
10 mrt 2025 1 BND = 13.5014 MDL 1 MDL = 0.0741 BND
11 mrt 2025 1 BND = 13.706 MDL 1 MDL = 0.073 BND
12 mrt 2025 1 BND = 13.3496 MDL 1 MDL = 0.0749 BND
13 mrt 2025 1 BND = 13.3163 MDL 1 MDL = 0.0751 BND
14 mrt 2025 1 BND = 13.6205 MDL 1 MDL = 0.0734 BND
15 mrt 2025 1 BND = 13.3326 MDL 1 MDL = 0.075 BND
16 mrt 2025 1 BND = 13.3612 MDL 1 MDL = 0.0748 BND
17 mrt 2025 1 BND = 13.4994 MDL 1 MDL = 0.0741 BND
18 mrt 2025 1 BND = 13.6342 MDL 1 MDL = 0.0733 BND
19 mrt 2025 1 BND = 13.6236 MDL 1 MDL = 0.0734 BND
20 mrt 2025 1 BND = 13.5846 MDL 1 MDL = 0.0736 BND
21 mrt 2025 1 BND = 13.3229 MDL 1 MDL = 0.0751 BND
22 mrt 2025 1 BND = 13.5261 MDL 1 MDL = 0.0739 BND
23 mrt 2025 1 BND = 13.4912 MDL 1 MDL = 0.0741 BND
24 mrt 2025 1 BND = 13.419 MDL 1 MDL = 0.0745 BND
25 mrt 2025 1 BND = 13.455 MDL 1 MDL = 0.0743 BND
26 mrt 2025 1 BND = 13.499 MDL 1 MDL = 0.0741 BND
27 mrt 2025 1 BND = 13.4925 MDL 1 MDL = 0.0741 BND
28 mrt 2025 1 BND = 13.4347 MDL 1 MDL = 0.0744 BND
29 mrt 2025 1 BND = 13.5943 MDL 1 MDL = 0.0736 BND
30 mrt 2025 1 BND = 13.5011 MDL 1 MDL = 0.0741 BND
31 mrt 2025 1 BND = 13.3668 MDL 1 MDL = 0.0748 BND

Apr 2025

DatumBND-MDLMDL-BND
01 apr 2025 1 BND = 13.3782 MDL 1 MDL = 0.0747 BND
02 apr 2025 1 BND = 13.3462 MDL 1 MDL = 0.0749 BND
03 apr 2025 1 BND = 13.3768 MDL 1 MDL = 0.0748 BND
04 apr 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
05 apr 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
06 apr 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
07 apr 2025 1 BND = 13.168 MDL 1 MDL = 0.0759 BND
08 apr 2025 1 BND = 13.1578 MDL 1 MDL = 0.076 BND
09 apr 2025 1 BND = 13.1795 MDL 1 MDL = 0.0759 BND
10 apr 2025 1 BND = 13.2642 MDL 1 MDL = 0.0754 BND
11 apr 2025 1 BND = 13.4344 MDL 1 MDL = 0.0744 BND
12 apr 2025 1 BND = 13.4235 MDL 1 MDL = 0.0745 BND
13 apr 2025 1 BND = 13.4007 MDL 1 MDL = 0.0746 BND
14 apr 2025 1 BND = 13.4178 MDL 1 MDL = 0.0745 BND
15 apr 2025 1 BND = 13.1296 MDL 1 MDL = 0.0762 BND
16 apr 2025 1 BND = 13.4871 MDL 1 MDL = 0.0741 BND
17 apr 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
18 apr 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
19 apr 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
20 apr 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
21 apr 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
22 apr 2025 1 BND = 13.0805 MDL 1 MDL = 0.0764 BND
23 apr 2025 1 BND = 13.1086 MDL 1 MDL = 0.0763 BND
24 apr 2025 1 BND = 13.1721 MDL 1 MDL = 0.0759 BND
25 apr 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
26 apr 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
27 apr 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
28 apr 2025 1 BND = 13.0374 MDL 1 MDL = 0.0767 BND
29 apr 2025 1 BND = 13.1335 MDL 1 MDL = 0.0761 BND
30 apr 2025 1 BND = 13.1378 MDL 1 MDL = 0.0761 BND

May 2025

DatumBND-MDLMDL-BND
01 mei 2025 1 BND = 13.138 MDL 1 MDL = 0.0761 BND
02 mei 2025 1 BND = 13.2559 MDL 1 MDL = 0.0754 BND
03 mei 2025 1 BND = 13.2558 MDL 1 MDL = 0.0754 BND
04 mei 2025 1 BND = 13.2558 MDL 1 MDL = 0.0754 BND
05 mei 2025 1 BND = 13.3607 MDL 1 MDL = 0.0748 BND
06 mei 2025 1 BND = 13.2842 MDL 1 MDL = 0.0753 BND
07 mei 2025 1 BND = 13.2404 MDL 1 MDL = 0.0755 BND
08 mei 2025 1 BND = 13.2837 MDL 1 MDL = 0.0753 BND
09 mei 2025 1 BND = 13.2018 MDL 1 MDL = 0.0757 BND
10 mei 2025 1 BND = 13.2018 MDL 1 MDL = 0.0757 BND
11 mei 2025 1 BND = 13.2065 MDL 1 MDL = 0.0757 BND
12 mei 2025 1 BND = 13.2316 MDL 1 MDL = 0.0756 BND
13 mei 2025 1 BND = 13.392 MDL 1 MDL = 0.0747 BND
14 mei 2025 1 BND = 13.4452 MDL 1 MDL = 0.0744 BND
15 mei 2025 1 BND = 13.4028 MDL 1 MDL = 0.0746 BND
16 mei 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
17 mei 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
18 mei 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
19 mei 2025 1 BND = 13.471 MDL 1 MDL = 0.0742 BND
20 mei 2025 1 BND = 13.4218 MDL 1 MDL = 0.0745 BND
21 mei 2025 1 BND = 13.4184 MDL 1 MDL = 0.0745 BND
22 mei 2025 1 BND = 13.4421 MDL 1 MDL = 0.0744 BND
23 mei 2025 1 BND = 13.4794 MDL 1 MDL = 0.0742 BND
24 mei 2025 1 BND = 13.4795 MDL 1 MDL = 0.0742 BND
25 mei 2025 1 BND = 13.4795 MDL 1 MDL = 0.0742 BND
26 mei 2025 1 BND = 13.4243 MDL 1 MDL = 0.0745 BND
27 mei 2025 1 BND = 13.3791 MDL 1 MDL = 0.0747 BND
28 mei 2025 1 BND = 13.4193 MDL 1 MDL = 0.0745 BND
29 mei 2025 1 BND = 13.443 MDL 1 MDL = 0.0744 BND
30 mei 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND
31 mei 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND

Jun 2025

DatumBND-MDLMDL-BND
01 jun 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND
02 jun 2025 1 BND = 13.4145 MDL 1 MDL = 0.0745 BND
03 jun 2025 1 BND = 13.3487 MDL 1 MDL = 0.0749 BND
04 jun 2025 1 BND = 13.3814 MDL 1 MDL = 0.0747 BND
05 jun 2025 1 BND = 13.4396 MDL 1 MDL = 0.0744 BND
06 jun 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
07 jun 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
08 jun 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
09 jun 2025 1 BND = 13.4286 MDL 1 MDL = 0.0745 BND
10 jun 2025 1 BND = 13.4077 MDL 1 MDL = 0.0746 BND
11 jun 2025 1 BND = 13.4056 MDL 1 MDL = 0.0746 BND
12 jun 2025 1 BND = 13.3947 MDL 1 MDL = 0.0747 BND
13 jun 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
14 jun 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
15 jun 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
16 jun 2025 1 BND = 13.3563 MDL 1 MDL = 0.0749 BND
17 jun 2025 1 BND = 13.3336 MDL 1 MDL = 0.075 BND
18 jun 2025 1 BND = 13.3276 MDL 1 MDL = 0.075 BND
19 jun 2025 1 BND = 13.3845 MDL 1 MDL = 0.0747 BND
20 jun 2025 1 BND = 13.3844 MDL 1 MDL = 0.0747 BND
21 jun 2025 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
22 jun 2025 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
23 jun 2025 1 BND = 13.2836 MDL 1 MDL = 0.0753 BND
24 jun 2025 1 BND = 13.3178 MDL 1 MDL = 0.0751 BND
25 jun 2025 1 BND = 13.3052 MDL 1 MDL = 0.0752 BND
26 jun 2025 1 BND = 13.2791 MDL 1 MDL = 0.0753 BND
27 jun 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
28 jun 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
29 jun 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
30 jun 2025 1 BND = 13.2263 MDL 1 MDL = 0.0756 BND

Jul 2025

DatumBND-MDLMDL-BND
01 jul 2025 1 BND = 13.213 MDL 1 MDL = 0.0757 BND
02 jul 2025 1 BND = 13.1921 MDL 1 MDL = 0.0758 BND
03 jul 2025 1 BND = 13.2257 MDL 1 MDL = 0.0756 BND
04 jul 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
05 jul 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
06 jul 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
07 jul 2025 1 BND = 13.1898 MDL 1 MDL = 0.0758 BND
08 jul 2025 1 BND = 13.239 MDL 1 MDL = 0.0755 BND
09 jul 2025 1 BND = 13.2313 MDL 1 MDL = 0.0756 BND
10 jul 2025 1 BND = 13.2302 MDL 1 MDL = 0.0756 BND
11 jul 2025 1 BND = 13.2309 MDL 1 MDL = 0.0756 BND
12 jul 2025 1 BND = 13.2309 MDL 1 MDL = 0.0756 BND
13 jul 2025 1 BND = 13.193 MDL 1 MDL = 0.0758 BND
14 jul 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
15 jul 2025 1 BND = 13.1913 MDL 1 MDL = 0.0758 BND
16 jul 2025 1 BND = 13.2187 MDL 1 MDL = 0.0757 BND
17 jul 2025 1 BND = 13.2136 MDL 1 MDL = 0.0757 BND
18 jul 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
19 jul 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
20 jul 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
21 jul 2025 1 BND = 13.2493 MDL 1 MDL = 0.0755 BND
22 jul 2025 1 BND = 13.2298 MDL 1 MDL = 0.0756 BND
23 jul 2025 1 BND = 13.2349 MDL 1 MDL = 0.0756 BND
24 jul 2025 1 BND = 13.161 MDL 1 MDL = 0.076 BND
25 jul 2025 1 BND = 13.1265 MDL 1 MDL = 0.0762 BND
26 jul 2025 1 BND = 13.1268 MDL 1 MDL = 0.0762 BND
27 jul 2025 1 BND = 13.1268 MDL 1 MDL = 0.0762 BND
28 jul 2025 1 BND = 13.1147 MDL 1 MDL = 0.0763 BND
29 jul 2025 1 BND = 13.2554 MDL 1 MDL = 0.0754 BND
30 jul 2025 1 BND = 13.2333 MDL 1 MDL = 0.0756 BND
31 jul 2025 1 BND = 13.2698 MDL 1 MDL = 0.0754 BND

Aug 2025

DatumBND-MDLMDL-BND
01 aug 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
02 aug 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
03 aug 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
04 aug 2025 1 BND = 13.2808 MDL 1 MDL = 0.0753 BND
05 aug 2025 1 BND = 13.2113 MDL 1 MDL = 0.0757 BND
06 aug 2025 1 BND = 13.2026 MDL 1 MDL = 0.0757 BND
07 aug 2025 1 BND = 13.1226 MDL 1 MDL = 0.0762 BND
08 aug 2025 1 BND = 13.0648 MDL 1 MDL = 0.0765 BND
09 aug 2025 1 BND = 13.0648 MDL 1 MDL = 0.0765 BND
10 aug 2025 1 BND = 13.0649 MDL 1 MDL = 0.0765 BND
11 aug 2025 1 BND = 13.0518 MDL 1 MDL = 0.0766 BND
12 aug 2025 1 BND = 13.0533 MDL 1 MDL = 0.0766 BND
13 aug 2025 1 BND = 13.0352 MDL 1 MDL = 0.0767 BND
14 aug 2025 1 BND = 13.0187 MDL 1 MDL = 0.0768 BND
15 aug 2025 1 BND = 13.0187 MDL 1 MDL = 0.0768 BND
16 aug 2025 1 BND = 13.0054 MDL 1 MDL = 0.0769 BND
17 aug 2025 1 BND = 13.0054 MDL 1 MDL = 0.0769 BND
18 aug 2025 1 BND = 12.9992 MDL 1 MDL = 0.0769 BND
19 aug 2025 1 BND = 13.0238 MDL 1 MDL = 0.0768 BND
20 aug 2025 1 BND = 13.0787 MDL 1 MDL = 0.0765 BND
21 aug 2025 1 BND = 13.0808 MDL 1 MDL = 0.0764 BND
22 aug 2025 1 BND = 13.0653 MDL 1 MDL = 0.0765 BND
23 aug 2025 1 BND = 13.0653 MDL 1 MDL = 0.0765 BND
24 aug 2025 1 BND = 13.0656 MDL 1 MDL = 0.0765 BND
25 aug 2025 1 BND = 13.0218 MDL 1 MDL = 0.0768 BND
26 aug 2025 1 BND = 13.0219 MDL 1 MDL = 0.0768 BND
27 aug 2025 1 BND = 12.8172 MDL 1 MDL = 0.078 BND
28 aug 2025 1 BND = 12.9863 MDL 1 MDL = 0.077 BND
29 aug 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND
30 aug 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND
31 aug 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND

Sep 2025

DatumBND-MDLMDL-BND
01 sep 2025 1 BND = 12.9571 MDL 1 MDL = 0.0772 BND
02 sep 2025 1 BND = 12.8981 MDL 1 MDL = 0.0775 BND
03 sep 2025 1 BND = 12.978 MDL 1 MDL = 0.0771 BND
04 sep 2025 1 BND = 13.0018 MDL 1 MDL = 0.0769 BND
05 sep 2025 1 BND = 13.0453 MDL 1 MDL = 0.0767 BND
06 sep 2025 1 BND = 13.0453 MDL 1 MDL = 0.0767 BND
07 sep 2025 1 BND = 13.0453 MDL 1 MDL = 0.0767 BND
08 sep 2025 1 BND = 13.0044 MDL 1 MDL = 0.0769 BND
09 sep 2025 1 BND = 12.942 MDL 1 MDL = 0.0773 BND
10 sep 2025 1 BND = 12.9715 MDL 1 MDL = 0.0771 BND
11 sep 2025 1 BND = 12.9282 MDL 1 MDL = 0.0774 BND
12 sep 2025 1 BND = 12.9476 MDL 1 MDL = 0.0772 BND
13 sep 2025 1 BND = 12.9476 MDL 1 MDL = 0.0772 BND
14 sep 2025 1 BND = 12.9476 MDL 1 MDL = 0.0772 BND
15 sep 2025 1 BND = 12.9803 MDL 1 MDL = 0.077 BND
16 sep 2025 1 BND = 12.9543 MDL 1 MDL = 0.0772 BND
17 sep 2025 1 BND = 12.9547 MDL 1 MDL = 0.0772 BND
18 sep 2025 1 BND = 12.9283 MDL 1 MDL = 0.0773 BND
19 sep 2025 1 BND = 12.9184 MDL 1 MDL = 0.0774 BND
20 sep 2025 1 BND = 12.9184 MDL 1 MDL = 0.0774 BND
21 sep 2025 1 BND = 12.9184 MDL 1 MDL = 0.0774 BND
22 sep 2025 1 BND = 12.9991 MDL 1 MDL = 0.0769 BND
23 sep 2025 1 BND = 12.965 MDL 1 MDL = 0.0771 BND
24 sep 2025 1 BND = 12.9535 MDL 1 MDL = 0.0772 BND
25 sep 2025 1 BND = 12.951 MDL 1 MDL = 0.0772 BND
26 sep 2025 1 BND = 12.9519 MDL 1 MDL = 0.0772 BND
27 sep 2025 1 BND = 12.9519 MDL 1 MDL = 0.0772 BND
28 sep 2025 1 BND = 12.9519 MDL 1 MDL = 0.0772 BND
29 sep 2025 1 BND = 12.9447 MDL 1 MDL = 0.0773 BND
30 sep 2025 1 BND = 12.9384 MDL 1 MDL = 0.0773 BND

Oct 2025

DatumBND-MDLMDL-BND
01 okt 2025 1 BND = 12.9232 MDL 1 MDL = 0.0774 BND
02 okt 2025 1 BND = 12.9947 MDL 1 MDL = 0.077 BND
03 okt 2025 1 BND = 12.9918 MDL 1 MDL = 0.077 BND
04 okt 2025 1 BND = 12.9919 MDL 1 MDL = 0.077 BND
05 okt 2025 1 BND = 12.9919 MDL 1 MDL = 0.077 BND
06 okt 2025 1 BND = 12.9542 MDL 1 MDL = 0.0772 BND
07 okt 2025 1 BND = 12.9022 MDL 1 MDL = 0.0775 BND
08 okt 2025 1 BND = 13.1024 MDL 1 MDL = 0.0763 BND
09 okt 2025 1 BND = 13.1024 MDL 1 MDL = 0.0763 BND
10 okt 2025 1 BND = 13.0782 MDL 1 MDL = 0.0765 BND
11 okt 2025 1 BND = 13.0782 MDL 1 MDL = 0.0765 BND
12 okt 2025 1 BND = 13.0782 MDL 1 MDL = 0.0765 BND
13 okt 2025 1 BND = 13.0361 MDL 1 MDL = 0.0767 BND
14 okt 2025 1 BND = 12.9065 MDL 1 MDL = 0.0775 BND
15 okt 2025 1 BND = 13.0488 MDL 1 MDL = 0.0766 BND
16 okt 2025 1 BND = 13.0192 MDL 1 MDL = 0.0768 BND
17 okt 2025 1 BND = 13.0261 MDL 1 MDL = 0.0768 BND
18 okt 2025 1 BND = 13.0261 MDL 1 MDL = 0.0768 BND
19 okt 2025 1 BND = 13.0261 MDL 1 MDL = 0.0768 BND
20 okt 2025 1 BND = 13.1062 MDL 1 MDL = 0.0763 BND
21 okt 2025 1 BND = 13.0885 MDL 1 MDL = 0.0764 BND
22 okt 2025 1 BND = 13.1222 MDL 1 MDL = 0.0762 BND
23 okt 2025 1 BND = 13.0537 MDL 1 MDL = 0.0766 BND
24 okt 2025 1 BND = 13.1706 MDL 1 MDL = 0.0759 BND
25 okt 2025 1 BND = 13.1706 MDL 1 MDL = 0.0759 BND
26 okt 2025 1 BND = 13.1706 MDL 1 MDL = 0.0759 BND
27 okt 2025 1 BND = 13.1516 MDL 1 MDL = 0.076 BND
28 okt 2025 1 BND = 13.1193 MDL 1 MDL = 0.0762 BND
29 okt 2025 1 BND = 13.1248 MDL 1 MDL = 0.0762 BND
30 okt 2025 1 BND = 13.0574 MDL 1 MDL = 0.0766 BND
31 okt 2025 1 BND = 13.0885 MDL 1 MDL = 0.0764 BND

Nov 2025

DatumBND-MDLMDL-BND
01 nov 2025 1 BND = 13.0885 MDL 1 MDL = 0.0764 BND
02 nov 2025 1 BND = 13.0885 MDL 1 MDL = 0.0764 BND
03 nov 2025 1 BND = 13.0547 MDL 1 MDL = 0.0766 BND
04 nov 2025 1 BND = 13.0711 MDL 1 MDL = 0.0765 BND
05 nov 2025 1 BND = 13.1151 MDL 1 MDL = 0.0762 BND
06 nov 2025 1 BND = 13.1209 MDL 1 MDL = 0.0762 BND
07 nov 2025 1 BND = 13.0915 MDL 1 MDL = 0.0764 BND
08 nov 2025 1 BND = 13.0916 MDL 1 MDL = 0.0764 BND
09 nov 2025 1 BND = 13.0916 MDL 1 MDL = 0.0764 BND
10 nov 2025 1 BND = 13.0285 MDL 1 MDL = 0.0768 BND

BND-MDL en MDL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats