> BND-MDL en MDL-BND wisselkoersen - 2025

BND-MDL en MDL-BND wisselkoersen - 2025

BND-MDL en MDL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-MDL en MDL-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 13,6978 MDL

1 MDL = 0,073 BND

1J 2J 3J

BND tegen MDLMDL tegen BND

Jan 2025

Datum	BND-MDL	MDL-BND
01 jan 2025	1 BND = 13.5726 MDL	1 MDL = 0.0737 BND
02 jan 2025	1 BND = 13.5089 MDL	1 MDL = 0.074 BND
03 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
04 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
05 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
06 jan 2025	1 BND = 13.6953 MDL	1 MDL = 0.073 BND
07 jan 2025	1 BND = 13.5539 MDL	1 MDL = 0.0738 BND
08 jan 2025	1 BND = 13.4754 MDL	1 MDL = 0.0742 BND
09 jan 2025	1 BND = 13.6088 MDL	1 MDL = 0.0735 BND
10 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
11 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
12 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
13 jan 2025	1 BND = 13.6404 MDL	1 MDL = 0.0733 BND
14 jan 2025	1 BND = 13.7253 MDL	1 MDL = 0.0729 BND
15 jan 2025	1 BND = 13.733 MDL	1 MDL = 0.0728 BND
16 jan 2025	1 BND = 13.7236 MDL	1 MDL = 0.0729 BND
17 jan 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
18 jan 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
19 jan 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
20 jan 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
21 jan 2025	1 BND = 13.7698 MDL	1 MDL = 0.0726 BND
22 jan 2025	1 BND = 13.7717 MDL	1 MDL = 0.0726 BND
23 jan 2025	1 BND = 13.7457 MDL	1 MDL = 0.0728 BND
24 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
25 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
26 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
27 jan 2025	1 BND = 13.8057 MDL	1 MDL = 0.0724 BND
28 jan 2025	1 BND = 13.7465 MDL	1 MDL = 0.0727 BND
29 jan 2025	1 BND = 13.7857 MDL	1 MDL = 0.0725 BND
30 jan 2025	1 BND = 13.7703 MDL	1 MDL = 0.0726 BND
31 jan 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND

Feb 2025

Datum	BND-MDL	MDL-BND
01 feb 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND
02 feb 2025	1 BND = 13.7575 MDL	1 MDL = 0.0727 BND
03 feb 2025	1 BND = 13.7062 MDL	1 MDL = 0.073 BND
04 feb 2025	1 BND = 13.8458 MDL	1 MDL = 0.0722 BND
05 feb 2025	1 BND = 13.8768 MDL	1 MDL = 0.0721 BND
06 feb 2025	1 BND = 13.8294 MDL	1 MDL = 0.0723 BND
07 feb 2025	1 BND = 13.8834 MDL	1 MDL = 0.072 BND
08 feb 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
09 feb 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
10 feb 2025	1 BND = 13.8946 MDL	1 MDL = 0.072 BND
11 feb 2025	1 BND = 13.8842 MDL	1 MDL = 0.072 BND
12 feb 2025	1 BND = 13.918 MDL	1 MDL = 0.0718 BND
13 feb 2025	1 BND = 13.9166 MDL	1 MDL = 0.0719 BND
14 feb 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
15 feb 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
16 feb 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
17 feb 2025	1 BND = 13.907 MDL	1 MDL = 0.0719 BND
18 feb 2025	1 BND = 13.897 MDL	1 MDL = 0.072 BND
19 feb 2025	1 BND = 13.8812 MDL	1 MDL = 0.072 BND
20 feb 2025	1 BND = 13.9414 MDL	1 MDL = 0.0717 BND
21 feb 2025	1 BND = 13.9599 MDL	1 MDL = 0.0716 BND
22 feb 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
23 feb 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
24 feb 2025	1 BND = 13.9203 MDL	1 MDL = 0.0718 BND
25 feb 2025	1 BND = 13.9307 MDL	1 MDL = 0.0718 BND
26 feb 2025	1 BND = 13.9198 MDL	1 MDL = 0.0718 BND
27 feb 2025	1 BND = 13.9033 MDL	1 MDL = 0.0719 BND
28 feb 2025	1 BND = 13.8273 MDL	1 MDL = 0.0723 BND

Mar 2025

Datum	BND-MDL	MDL-BND
01 mrt 2025	1 BND = 13.867 MDL	1 MDL = 0.0721 BND
02 mrt 2025	1 BND = 13.7538 MDL	1 MDL = 0.0727 BND
03 mrt 2025	1 BND = 13.8106 MDL	1 MDL = 0.0724 BND
04 mrt 2025	1 BND = 13.8223 MDL	1 MDL = 0.0723 BND
05 mrt 2025	1 BND = 13.8347 MDL	1 MDL = 0.0723 BND
06 mrt 2025	1 BND = 13.6966 MDL	1 MDL = 0.073 BND
07 mrt 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
08 mrt 2025	1 BND = 13.7265 MDL	1 MDL = 0.0729 BND
09 mrt 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
10 mrt 2025	1 BND = 13.5014 MDL	1 MDL = 0.0741 BND
11 mrt 2025	1 BND = 13.706 MDL	1 MDL = 0.073 BND
12 mrt 2025	1 BND = 13.3496 MDL	1 MDL = 0.0749 BND
13 mrt 2025	1 BND = 13.3163 MDL	1 MDL = 0.0751 BND
14 mrt 2025	1 BND = 13.6205 MDL	1 MDL = 0.0734 BND
15 mrt 2025	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
16 mrt 2025	1 BND = 13.3612 MDL	1 MDL = 0.0748 BND
17 mrt 2025	1 BND = 13.4994 MDL	1 MDL = 0.0741 BND
18 mrt 2025	1 BND = 13.6342 MDL	1 MDL = 0.0733 BND
19 mrt 2025	1 BND = 13.6236 MDL	1 MDL = 0.0734 BND
20 mrt 2025	1 BND = 13.5846 MDL	1 MDL = 0.0736 BND
21 mrt 2025	1 BND = 13.3229 MDL	1 MDL = 0.0751 BND
22 mrt 2025	1 BND = 13.5261 MDL	1 MDL = 0.0739 BND
23 mrt 2025	1 BND = 13.4912 MDL	1 MDL = 0.0741 BND
24 mrt 2025	1 BND = 13.419 MDL	1 MDL = 0.0745 BND
25 mrt 2025	1 BND = 13.455 MDL	1 MDL = 0.0743 BND
26 mrt 2025	1 BND = 13.499 MDL	1 MDL = 0.0741 BND
27 mrt 2025	1 BND = 13.4925 MDL	1 MDL = 0.0741 BND
28 mrt 2025	1 BND = 13.4347 MDL	1 MDL = 0.0744 BND
29 mrt 2025	1 BND = 13.5943 MDL	1 MDL = 0.0736 BND
30 mrt 2025	1 BND = 13.5011 MDL	1 MDL = 0.0741 BND
31 mrt 2025	1 BND = 13.3668 MDL	1 MDL = 0.0748 BND

Apr 2025

Datum	BND-MDL	MDL-BND
01 apr 2025	1 BND = 13.3782 MDL	1 MDL = 0.0747 BND
02 apr 2025	1 BND = 13.3462 MDL	1 MDL = 0.0749 BND
03 apr 2025	1 BND = 13.3768 MDL	1 MDL = 0.0748 BND
04 apr 2025	1 BND = 13.3768 MDL	1 MDL = 0.0748 BND

BND-MDL en MDL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws