> BND-LVL en LVL-BND wisselkoersen - 2025

BND-LVL en LVL-BND wisselkoersen - 2025

BND-LVL en LVL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-LVL en LVL-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 0,4572 LVL

1 LVL = 2,1871 BND

1J 2J 3J

BND tegen LVLLVL tegen BND

Jan 2025

Datum	BND-LVL	LVL-BND
01 jan 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 jan 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 jan 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 jan 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 jan 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 jan 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 jan 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 jan 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 jan 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 jan 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 jan 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 jan 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 jan 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 jan 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 jan 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 jan 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 jan 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 jan 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 jan 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 jan 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 jan 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 jan 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Datum	BND-LVL	LVL-BND
01 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 feb 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 feb 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 feb 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 feb 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 feb 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 feb 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 feb 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 feb 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 feb 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 feb 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 feb 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 feb 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 feb 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Datum	BND-LVL	LVL-BND
01 mrt 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 mrt 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 mrt 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 mrt 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 mrt 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 mrt 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 mrt 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 mrt 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 mrt 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 mrt 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 mrt 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 mrt 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 mrt 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 mrt 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 mrt 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 mrt 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 mrt 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 mrt 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 mrt 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 mrt 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 mrt 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 mrt 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 mrt 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 mrt 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 mrt 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 mrt 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 mrt 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 mrt 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 mrt 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 mrt 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 mrt 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Datum	BND-LVL	LVL-BND
01 apr 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 apr 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 apr 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 apr 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND
05 apr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
06 apr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
07 apr 2025	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
08 apr 2025	1 BND = 0.4483 LVL	1 LVL = 2.2307 BND
09 apr 2025	1 BND = 0.4495 LVL	1 LVL = 2.2248 BND
10 apr 2025	1 BND = 0.4525 LVL	1 LVL = 2.2102 BND
11 apr 2025	1 BND = 0.458 LVL	1 LVL = 2.1835 BND
12 apr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
13 apr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
14 apr 2025	1 BND = 0.4598 LVL	1 LVL = 2.1747 BND
15 apr 2025	1 BND = 0.4593 LVL	1 LVL = 2.1772 BND
16 apr 2025	1 BND = 0.4605 LVL	1 LVL = 2.1713 BND
17 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
18 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
19 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
20 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
21 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
22 apr 2025	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
23 apr 2025	1 BND = 0.4613 LVL	1 LVL = 2.1676 BND
24 apr 2025	1 BND = 0.4616 LVL	1 LVL = 2.1666 BND
25 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
26 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
27 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
28 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1727 BND
29 apr 2025	1 BND = 0.4617 LVL	1 LVL = 2.1657 BND
30 apr 2025	1 BND = 0.4631 LVL	1 LVL = 2.1594 BND

May 2025

Datum	BND-LVL	LVL-BND
01 mei 2025	1 BND = 0.4616 LVL	1 LVL = 2.1665 BND
02 mei 2025	1 BND = 0.4661 LVL	1 LVL = 2.1456 BND
03 mei 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
04 mei 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
05 mei 2025	1 BND = 0.4698 LVL	1 LVL = 2.1287 BND
06 mei 2025	1 BND = 0.469 LVL	1 LVL = 2.132 BND
07 mei 2025	1 BND = 0.4685 LVL	1 LVL = 2.1344 BND
08 mei 2025	1 BND = 0.467 LVL	1 LVL = 2.1414 BND
09 mei 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
10 mei 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
11 mei 2025	1 BND = 0.4663 LVL	1 LVL = 2.1446 BND
12 mei 2025	1 BND = 0.4635 LVL	1 LVL = 2.1574 BND
13 mei 2025	1 BND = 0.4636 LVL	1 LVL = 2.1569 BND
14 mei 2025	1 BND = 0.4657 LVL	1 LVL = 2.1471 BND
15 mei 2025	1 BND = 0.4651 LVL	1 LVL = 2.1503 BND
16 mei 2025	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
17 mei 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
18 mei 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
19 mei 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
20 mei 2025	1 BND = 0.4668 LVL	1 LVL = 2.1421 BND
21 mei 2025	1 BND = 0.4694 LVL	1 LVL = 2.1302 BND
22 mei 2025	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
23 mei 2025	1 BND = 0.4701 LVL	1 LVL = 2.1274 BND
24 mei 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
25 mei 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
26 mei 2025	1 BND = 0.4711 LVL	1 LVL = 2.1227 BND
27 mei 2025	1 BND = 0.4696 LVL	1 LVL = 2.1294 BND
28 mei 2025	1 BND = 0.4695 LVL	1 LVL = 2.1301 BND
29 mei 2025	1 BND = 0.4689 LVL	1 LVL = 2.1327 BND
30 mei 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
31 mei 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND

Jun 2025

Datum	BND-LVL	LVL-BND
01 jun 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
02 jun 2025	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
03 jun 2025	1 BND = 0.4692 LVL	1 LVL = 2.1311 BND
04 jun 2025	1 BND = 0.4692 LVL	1 LVL = 2.1315 BND
05 jun 2025	1 BND = 0.4708 LVL	1 LVL = 2.124 BND
06 jun 2025	1 BND = 0.4704 LVL	1 LVL = 2.126 BND
07 jun 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
08 jun 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
09 jun 2025	1 BND = 0.4706 LVL	1 LVL = 2.1249 BND
10 jun 2025	1 BND = 0.4705 LVL	1 LVL = 2.1252 BND
11 jun 2025	1 BND = 0.4701 LVL	1 LVL = 2.1273 BND
12 jun 2025	1 BND = 0.4731 LVL	1 LVL = 2.1138 BND
13 jun 2025	1 BND = 0.4706 LVL	1 LVL = 2.125 BND
14 jun 2025	1 BND = 0.4731 LVL	1 LVL = 2.1139 BND
15 jun 2025	1 BND = 0.4731 LVL	1 LVL = 2.1139 BND
16 jun 2025	1 BND = 0.4727 LVL	1 LVL = 2.1156 BND
17 jun 2025	1 BND = 0.4724 LVL	1 LVL = 2.1169 BND
18 jun 2025	1 BND = 0.471 LVL	1 LVL = 2.1234 BND
19 jun 2025	1 BND = 0.4699 LVL	1 LVL = 2.1281 BND
20 jun 2025	1 BND = 0.4706 LVL	1 LVL = 2.1251 BND
21 jun 2025	1 BND = 0.471 LVL	1 LVL = 2.1232 BND
22 jun 2025	1 BND = 0.471 LVL	1 LVL = 2.1232 BND
23 jun 2025	1 BND = 0.468 LVL	1 LVL = 2.1366 BND
24 jun 2025	1 BND = 0.4725 LVL	1 LVL = 2.1164 BND
25 jun 2025	1 BND = 0.4725 LVL	1 LVL = 2.1162 BND
26 jun 2025	1 BND = 0.4741 LVL	1 LVL = 2.1093 BND
27 jun 2025	1 BND = 0.4742 LVL	1 LVL = 2.1086 BND
28 jun 2025	1 BND = 0.4744 LVL	1 LVL = 2.1079 BND
29 jun 2025	1 BND = 0.4744 LVL	1 LVL = 2.1079 BND
30 jun 2025	1 BND = 0.4745 LVL	1 LVL = 2.1075 BND

Jul 2025

Datum	BND-LVL	LVL-BND
01 jul 2025	1 BND = 0.476 LVL	1 LVL = 2.101 BND
02 jul 2025	1 BND = 0.4749 LVL	1 LVL = 2.1057 BND
03 jul 2025	1 BND = 0.475 LVL	1 LVL = 2.1053 BND
04 jul 2025	1 BND = 0.4751 LVL	1 LVL = 2.1048 BND

BND-LVL en LVL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws