> BND-LKR en LKR-BND wisselkoersen - 2026

BND-LKR en LKR-BND wisselkoersen - 2026

BND-LKR en LKR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-LKR en LKR-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 244,4206 LKR

1 LKR = 0,0041 BND

1J 2J 3J

BND tegen LKRLKR tegen BND

Jan 2026

Datum	BND-LKR	LKR-BND
01 jan 2026	1 BND = 240.8688 LKR	1 LKR = 0.0042 BND
02 jan 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
03 jan 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
04 jan 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
05 jan 2026	1 BND = 240.8341 LKR	1 LKR = 0.0042 BND
06 jan 2026	1 BND = 242.2953 LKR	1 LKR = 0.0041 BND
07 jan 2026	1 BND = 241.9827 LKR	1 LKR = 0.0041 BND
08 jan 2026	1 BND = 240.6324 LKR	1 LKR = 0.0042 BND
09 jan 2026	1 BND = 240.3331 LKR	1 LKR = 0.0042 BND
10 jan 2026	1 BND = 240.3332 LKR	1 LKR = 0.0042 BND
11 jan 2026	1 BND = 240.3312 LKR	1 LKR = 0.0042 BND
12 jan 2026	1 BND = 240.2916 LKR	1 LKR = 0.0042 BND
13 jan 2026	1 BND = 240.2262 LKR	1 LKR = 0.0042 BND
14 jan 2026	1 BND = 240.305 LKR	1 LKR = 0.0042 BND
15 jan 2026	1 BND = 240.3245 LKR	1 LKR = 0.0042 BND
16 jan 2026	1 BND = 240.6472 LKR	1 LKR = 0.0042 BND
17 jan 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
18 jan 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
19 jan 2026	1 BND = 240.9808 LKR	1 LKR = 0.0041 BND
20 jan 2026	1 BND = 241.5227 LKR	1 LKR = 0.0041 BND
21 jan 2026	1 BND = 241.3053 LKR	1 LKR = 0.0041 BND
22 jan 2026	1 BND = 241.3567 LKR	1 LKR = 0.0041 BND
23 jan 2026	1 BND = 242.1596 LKR	1 LKR = 0.0041 BND
24 jan 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
25 jan 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
26 jan 2026	1 BND = 243.9642 LKR	1 LKR = 0.0041 BND
27 jan 2026	1 BND = 244.4878 LKR	1 LKR = 0.0041 BND
28 jan 2026	1 BND = 245.3913 LKR	1 LKR = 0.0041 BND
29 jan 2026	1 BND = 245.3892 LKR	1 LKR = 0.0041 BND
30 jan 2026	1 BND = 244.1903 LKR	1 LKR = 0.0041 BND
31 jan 2026	1 BND = 244.1882 LKR	1 LKR = 0.0041 BND

Feb 2026

Datum	BND-LKR	LKR-BND
01 feb 2026	1 BND = 244.1881 LKR	1 LKR = 0.0041 BND
02 feb 2026	1 BND = 243.7938 LKR	1 LKR = 0.0041 BND
03 feb 2026	1 BND = 243.5027 LKR	1 LKR = 0.0041 BND
04 feb 2026	1 BND = 243.2796 LKR	1 LKR = 0.0041 BND
05 feb 2026	1 BND = 242.9731 LKR	1 LKR = 0.0041 BND
06 feb 2026	1 BND = 242.9456 LKR	1 LKR = 0.0041 BND
07 feb 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
08 feb 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
09 feb 2026	1 BND = 243.8975 LKR	1 LKR = 0.0041 BND
10 feb 2026	1 BND = 244.4032 LKR	1 LKR = 0.0041 BND
11 feb 2026	1 BND = 245.018 LKR	1 LKR = 0.0041 BND
12 feb 2026	1 BND = 245.3813 LKR	1 LKR = 0.0041 BND
13 feb 2026	1 BND = 244.6277 LKR	1 LKR = 0.0041 BND
14 feb 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
15 feb 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
16 feb 2026	1 BND = 245.0769 LKR	1 LKR = 0.0041 BND
17 feb 2026	1 BND = 244.8926 LKR	1 LKR = 0.0041 BND
18 feb 2026	1 BND = 244.7156 LKR	1 LKR = 0.0041 BND
19 feb 2026	1 BND = 244.0369 LKR	1 LKR = 0.0041 BND
20 feb 2026	1 BND = 243.8132 LKR	1 LKR = 0.0041 BND
21 feb 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
22 feb 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
23 feb 2026	1 BND = 243.8081 LKR	1 LKR = 0.0041 BND
24 feb 2026	1 BND = 244.2144 LKR	1 LKR = 0.0041 BND
25 feb 2026	1 BND = 244.3863 LKR	1 LKR = 0.0041 BND
26 feb 2026	1 BND = 244.6389 LKR	1 LKR = 0.0041 BND
27 feb 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
28 feb 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND

Mar 2026

Datum	BND-LKR	LKR-BND
01 mrt 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
02 mrt 2026	1 BND = 243.1846 LKR	1 LKR = 0.0041 BND
03 mrt 2026	1 BND = 242.419 LKR	1 LKR = 0.0041 BND
04 mrt 2026	1 BND = 243.5823 LKR	1 LKR = 0.0041 BND
05 mrt 2026	1 BND = 243.4678 LKR	1 LKR = 0.0041 BND
06 mrt 2026	1 BND = 242.7832 LKR	1 LKR = 0.0041 BND
07 mrt 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
08 mrt 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
09 mrt 2026	1 BND = 243.2172 LKR	1 LKR = 0.0041 BND
10 mrt 2026	1 BND = 244.4253 LKR	1 LKR = 0.0041 BND
11 mrt 2026	1 BND = 244.1468 LKR	1 LKR = 0.0041 BND
12 mrt 2026	1 BND = 243.8825 LKR	1 LKR = 0.0041 BND
13 mrt 2026	1 BND = 243.1726 LKR	1 LKR = 0.0041 BND
14 mrt 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
15 mrt 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
16 mrt 2026	1 BND = 243.4322 LKR	1 LKR = 0.0041 BND
17 mrt 2026	1 BND = 243.7015 LKR	1 LKR = 0.0041 BND
18 mrt 2026	1 BND = 243.872 LKR	1 LKR = 0.0041 BND
19 mrt 2026	1 BND = 242.9611 LKR	1 LKR = 0.0041 BND
20 mrt 2026	1 BND = 243.9177 LKR	1 LKR = 0.0041 BND
21 mrt 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
22 mrt 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
23 mrt 2026	1 BND = 245.4385 LKR	1 LKR = 0.0041 BND
24 mrt 2026	1 BND = 245.6605 LKR	1 LKR = 0.0041 BND
25 mrt 2026	1 BND = 246.0246 LKR	1 LKR = 0.0041 BND
26 mrt 2026	1 BND = 244.7265 LKR	1 LKR = 0.0041 BND
27 mrt 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
28 mrt 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
29 mrt 2026	1 BND = 244.6183 LKR	1 LKR = 0.0041 BND
30 mrt 2026	1 BND = 244.4137 LKR	1 LKR = 0.0041 BND
31 mrt 2026	1 BND = 244.357 LKR	1 LKR = 0.0041 BND

Apr 2026

Datum	BND-LKR	LKR-BND
01 apr 2026	1 BND = 245.7214 LKR	1 LKR = 0.0041 BND
02 apr 2026	1 BND = 244.9364 LKR	1 LKR = 0.0041 BND
03 apr 2026	1 BND = 244.9651 LKR	1 LKR = 0.0041 BND
04 apr 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
05 apr 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
06 apr 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
07 apr 2026	1 BND = 245.6705 LKR	1 LKR = 0.0041 BND
08 apr 2026	1 BND = 247.2596 LKR	1 LKR = 0.004 BND
09 apr 2026	1 BND = 247.3692 LKR	1 LKR = 0.004 BND
10 apr 2026	1 BND = 247.6718 LKR	1 LKR = 0.004 BND
11 apr 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
12 apr 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
13 apr 2026	1 BND = 247.4087 LKR	1 LKR = 0.004 BND
14 apr 2026	1 BND = 248.1336 LKR	1 LKR = 0.004 BND
15 apr 2026	1 BND = 247.9856 LKR	1 LKR = 0.004 BND
16 apr 2026	1 BND = 248.3105 LKR	1 LKR = 0.004 BND
17 apr 2026	1 BND = 248.3811 LKR	1 LKR = 0.004 BND
18 apr 2026	1 BND = 248.381 LKR	1 LKR = 0.004 BND
19 apr 2026	1 BND = 248.381 LKR	1 LKR = 0.004 BND
20 apr 2026	1 BND = 248.9674 LKR	1 LKR = 0.004 BND
21 apr 2026	1 BND = 248.9401 LKR	1 LKR = 0.004 BND
22 apr 2026	1 BND = 249.6457 LKR	1 LKR = 0.004 BND
23 apr 2026	1 BND = 249.6489 LKR	1 LKR = 0.004 BND
24 apr 2026	1 BND = 249.5308 LKR	1 LKR = 0.004 BND
25 apr 2026	1 BND = 249.5318 LKR	1 LKR = 0.004 BND
26 apr 2026	1 BND = 249.5318 LKR	1 LKR = 0.004 BND
27 apr 2026	1 BND = 249.97 LKR	1 LKR = 0.004 BND
28 apr 2026	1 BND = 249.635 LKR	1 LKR = 0.004 BND
29 apr 2026	1 BND = 250.2085 LKR	1 LKR = 0.004 BND
30 apr 2026	1 BND = 250.5463 LKR	1 LKR = 0.004 BND

May 2026

Datum	BND-LKR	LKR-BND
01 mei 2026	1 BND = 250.5463 LKR	1 LKR = 0.004 BND

BND-LKR en LKR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws