currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-LBP en LBP-BND wisselkoersen - 2026

BND-LBP en LBP-BND wisselkoersen - 2026

BND-LBP en LBP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-LBP en LBP-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 70127,3272 LBP
1 LBP = 0 BND
1J 2J 3J

Jan 2026

DatumBND-LBPLBP-BND
01 jan 2026 1 BND = 69658.4361 LBP 1 LBP = 0 BND
02 jan 2026 1 BND = 69597.7606 LBP 1 LBP = 0 BND
03 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
04 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
05 jan 2026 1 BND = 69583.7748 LBP 1 LBP = 0 BND
06 jan 2026 1 BND = 69979.6237 LBP 1 LBP = 0 BND
07 jan 2026 1 BND = 69876.1966 LBP 1 LBP = 0 BND
08 jan 2026 1 BND = 69738.3287 LBP 1 LBP = 0 BND
09 jan 2026 1 BND = 69615.0565 LBP 1 LBP = 0 BND
10 jan 2026 1 BND = 69591.6336 LBP 1 LBP = 0 BND
11 jan 2026 1 BND = 69614.7984 LBP 1 LBP = 0 BND
12 jan 2026 1 BND = 69614.6595 LBP 1 LBP = 0 BND
13 jan 2026 1 BND = 69581.9114 LBP 1 LBP = 0 BND
14 jan 2026 1 BND = 69524.9766 LBP 1 LBP = 0 BND
15 jan 2026 1 BND = 69548.0551 LBP 1 LBP = 0 BND
16 jan 2026 1 BND = 69564.924 LBP 1 LBP = 0 BND
17 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
18 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
19 jan 2026 1 BND = 69669.1932 LBP 1 LBP = 0 BND
20 jan 2026 1 BND = 69837.3369 LBP 1 LBP = 0 BND
21 jan 2026 1 BND = 69787.4587 LBP 1 LBP = 0 BND
22 jan 2026 1 BND = 69767.6464 LBP 1 LBP = 0 BND
23 jan 2026 1 BND = 70012.2012 LBP 1 LBP = 0 BND
24 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
25 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
26 jan 2026 1 BND = 70563.6482 LBP 1 LBP = 0 BND
27 jan 2026 1 BND = 70705.7485 LBP 1 LBP = 0 BND
28 jan 2026 1 BND = 70967.823 LBP 1 LBP = 0 BND
29 jan 2026 1 BND = 70965.7525 LBP 1 LBP = 0 BND
30 jan 2026 1 BND = 70710.8011 LBP 1 LBP = 0 BND
31 jan 2026 1 BND = 67031.2222 LBP 1 LBP = 0 BND

Feb 2026

DatumBND-LBPLBP-BND
01 feb 2026 1 BND = 70709.2924 LBP 1 LBP = 0 BND
02 feb 2026 1 BND = 70500.4987 LBP 1 LBP = 0 BND
03 feb 2026 1 BND = 70448.6839 LBP 1 LBP = 0 BND
04 feb 2026 1 BND = 70390.9043 LBP 1 LBP = 0 BND
05 feb 2026 1 BND = 70313.3474 LBP 1 LBP = 0 BND
06 feb 2026 1 BND = 70324.7077 LBP 1 LBP = 0 BND
07 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
08 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
09 feb 2026 1 BND = 70568.0178 LBP 1 LBP = 0 BND
10 feb 2026 1 BND = 70731.3451 LBP 1 LBP = 0 BND
11 feb 2026 1 BND = 70932.238 LBP 1 LBP = 0 BND
12 feb 2026 1 BND = 71027.9062 LBP 1 LBP = 0 BND
13 feb 2026 1 BND = 70850.4602 LBP 1 LBP = 0 BND
14 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
15 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
16 feb 2026 1 BND = 70954.3285 LBP 1 LBP = 0 BND
17 feb 2026 1 BND = 70873.9493 LBP 1 LBP = 0 BND
18 feb 2026 1 BND = 70846.3805 LBP 1 LBP = 0 BND
19 feb 2026 1 BND = 70682.5402 LBP 1 LBP = 0 BND
20 feb 2026 1 BND = 70565.6659 LBP 1 LBP = 0 BND
21 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
22 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
23 feb 2026 1 BND = 70565.6819 LBP 1 LBP = 0 BND
24 feb 2026 1 BND = 70684.6415 LBP 1 LBP = 0 BND
25 feb 2026 1 BND = 70743.322 LBP 1 LBP = 0 BND
26 feb 2026 1 BND = 70871.255 LBP 1 LBP = 0 BND
27 feb 2026 1 BND = 70739.8517 LBP 1 LBP = 0 BND
28 feb 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND

Mar 2026

DatumBND-LBPLBP-BND
01 mrt 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND
02 mrt 2026 1 BND = 70424.575 LBP 1 LBP = 0 BND
03 mrt 2026 1 BND = 70025.2932 LBP 1 LBP = 0 BND
04 mrt 2026 1 BND = 70238.5473 LBP 1 LBP = 0 BND
05 mrt 2026 1 BND = 70125.2372 LBP 1 LBP = 0 BND
06 mrt 2026 1 BND = 69888.5672 LBP 1 LBP = 0 BND
07 mrt 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
08 mrt 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
09 mrt 2026 1 BND = 69927.5903 LBP 1 LBP = 0 BND
10 mrt 2026 1 BND = 70416.9734 LBP 1 LBP = 0 BND
11 mrt 2026 1 BND = 70366.7559 LBP 1 LBP = 0 BND
12 mrt 2026 1 BND = 70247.0733 LBP 1 LBP = 0 BND
13 mrt 2026 1 BND = 69977.5496 LBP 1 LBP = 0 BND
14 mrt 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
15 mrt 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
16 mrt 2026 1 BND = 70004.658 LBP 1 LBP = 0 BND
17 mrt 2026 1 BND = 70080.8646 LBP 1 LBP = 0 BND
18 mrt 2026 1 BND = 70143.438 LBP 1 LBP = 0 BND
19 mrt 2026 1 BND = 69803.4028 LBP 1 LBP = 0 BND
20 mrt 2026 1 BND = 70027.5661 LBP 1 LBP = 0 BND
21 mrt 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
22 mrt 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
23 mrt 2026 1 BND = 69999.3138 LBP 1 LBP = 0 BND
24 mrt 2026 1 BND = 69990.1788 LBP 1 LBP = 0 BND
25 mrt 2026 1 BND = 70054.9933 LBP 1 LBP = 0 BND
26 mrt 2026 1 BND = 69682.4304 LBP 1 LBP = 0 BND
27 mrt 2026 1 BND = 69539.6408 LBP 1 LBP = 0 BND
28 mrt 2026 1 BND = 69533.4185 LBP 1 LBP = 0 BND
29 mrt 2026 1 BND = 69539.6239 LBP 1 LBP = 0 BND
30 mrt 2026 1 BND = 69413.7669 LBP 1 LBP = 0 BND
31 mrt 2026 1 BND = 69362.8041 LBP 1 LBP = 0 BND

Apr 2026

DatumBND-LBPLBP-BND
01 apr 2026 1 BND = 69803.2247 LBP 1 LBP = 0 BND
02 apr 2026 1 BND = 69525.6707 LBP 1 LBP = 0 BND
03 apr 2026 1 BND = 69645.985 LBP 1 LBP = 0 BND
04 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
05 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
06 apr 2026 1 BND = 69645.9467 LBP 1 LBP = 0 BND
07 apr 2026 1 BND = 69718.0233 LBP 1 LBP = 0 BND
08 apr 2026 1 BND = 70257.1338 LBP 1 LBP = 0 BND
09 apr 2026 1 BND = 70212.814 LBP 1 LBP = 0 BND
10 apr 2026 1 BND = 70272.2267 LBP 1 LBP = 0 BND
11 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
12 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
13 apr 2026 1 BND = 70208.8053 LBP 1 LBP = 0 BND
14 apr 2026 1 BND = 70417.2201 LBP 1 LBP = 0 BND
15 apr 2026 1 BND = 70388.7382 LBP 1 LBP = 0 BND
16 apr 2026 1 BND = 70400.6804 LBP 1 LBP = 0 BND
17 apr 2026 1 BND = 70366.2424 LBP 1 LBP = 0 BND
18 apr 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
19 apr 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
20 apr 2026 1 BND = 70453.7928 LBP 1 LBP = 0 BND
21 apr 2026 1 BND = 70424.4595 LBP 1 LBP = 0 BND
22 apr 2026 1 BND = 70353.4749 LBP 1 LBP = 0 BND
23 apr 2026 1 BND = 70354.9565 LBP 1 LBP = 0 BND
24 apr 2026 1 BND = 70102.0891 LBP 1 LBP = 0 BND
25 apr 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
26 apr 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
27 apr 2026 1 BND = 70336.158 LBP 1 LBP = 0 BND
28 apr 2026 1 BND = 70171.4977 LBP 1 LBP = 0 BND
29 apr 2026 1 BND = 70168.8614 LBP 1 LBP = 0 BND
30 apr 2026 1 BND = 70238.4799 LBP 1 LBP = 0 BND

BND-LBP en LBP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats