> BND-LBP en LBP-BND wisselkoersen - 2025

BND-LBP en LBP-BND wisselkoersen - 2025

BND-LBP en LBP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-LBP en LBP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 67737,0693 LBP

1 LBP = 0 BND

1J 2J 3J

BND tegen LBPLBP tegen BND

Jan 2025

Datum	BND-LBP	LBP-BND
01 jan 2025	1 BND = 66059.8289 LBP	1 LBP = 0 BND
02 jan 2025	1 BND = 65604.1362 LBP	1 LBP = 0 BND
03 jan 2025	1 BND = 65370.2278 LBP	1 LBP = 0 BND
04 jan 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
05 jan 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
06 jan 2025	1 BND = 65863.6686 LBP	1 LBP = 0 BND
07 jan 2025	1 BND = 65782.2589 LBP	1 LBP = 0 BND
08 jan 2025	1 BND = 65409.1803 LBP	1 LBP = 0 BND
09 jan 2025	1 BND = 65413.8564 LBP	1 LBP = 0 BND
10 jan 2025	1 BND = 65477.4148 LBP	1 LBP = 0 BND
11 jan 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
12 jan 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
13 jan 2025	1 BND = 65147.3922 LBP	1 LBP = 0 BND
14 jan 2025	1 BND = 65377.6785 LBP	1 LBP = 0 BND
15 jan 2025	1 BND = 65482.8522 LBP	1 LBP = 0 BND
16 jan 2025	1 BND = 65507.3726 LBP	1 LBP = 0 BND
17 jan 2025	1 BND = 65528.2944 LBP	1 LBP = 0 BND
18 jan 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
19 jan 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
20 jan 2025	1 BND = 65528.3098 LBP	1 LBP = 0 BND
21 jan 2025	1 BND = 65834.3211 LBP	1 LBP = 0 BND
22 jan 2025	1 BND = 65843.2147 LBP	1 LBP = 0 BND
23 jan 2025	1 BND = 66002.259 LBP	1 LBP = 0 BND
24 jan 2025	1 BND = 66421.654 LBP	1 LBP = 0 BND
25 jan 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
26 jan 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
27 jan 2025	1 BND = 66646.617 LBP	1 LBP = 0 BND
28 jan 2025	1 BND = 66217.5228 LBP	1 LBP = 0 BND
29 jan 2025	1 BND = 66282.7752 LBP	1 LBP = 0 BND
30 jan 2025	1 BND = 66262.6585 LBP	1 LBP = 0 BND
31 jan 2025	1 BND = 65988.0423 LBP	1 LBP = 0 BND

Feb 2025

Datum	BND-LBP	LBP-BND
01 feb 2025	1 BND = 65988.0491 LBP	1 LBP = 0 BND
02 feb 2025	1 BND = 65986.783 LBP	1 LBP = 0 BND
03 feb 2025	1 BND = 65510.3717 LBP	1 LBP = 0 BND
04 feb 2025	1 BND = 66002.7804 LBP	1 LBP = 0 BND
05 feb 2025	1 BND = 66384.2189 LBP	1 LBP = 0 BND
06 feb 2025	1 BND = 66171.2262 LBP	1 LBP = 0 BND
07 feb 2025	1 BND = 66310.2408 LBP	1 LBP = 0 BND
08 feb 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
09 feb 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
10 feb 2025	1 BND = 66150.7202 LBP	1 LBP = 0 BND
11 feb 2025	1 BND = 66047.1995 LBP	1 LBP = 0 BND
12 feb 2025	1 BND = 66184.5553 LBP	1 LBP = 0 BND
13 feb 2025	1 BND = 66177.2339 LBP	1 LBP = 0 BND
14 feb 2025	1 BND = 66741.5339 LBP	1 LBP = 0 BND
15 feb 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
16 feb 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
17 feb 2025	1 BND = 66774.7232 LBP	1 LBP = 0 BND
18 feb 2025	1 BND = 66690.4328 LBP	1 LBP = 0 BND
19 feb 2025	1 BND = 66615.366 LBP	1 LBP = 0 BND
20 feb 2025	1 BND = 67011.3223 LBP	1 LBP = 0 BND
21 feb 2025	1 BND = 66994.7968 LBP	1 LBP = 0 BND
22 feb 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
23 feb 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
24 feb 2025	1 BND = 66965.5884 LBP	1 LBP = 0 BND
25 feb 2025	1 BND = 66930.4463 LBP	1 LBP = 0 BND
26 feb 2025	1 BND = 66822.506 LBP	1 LBP = 0 BND
27 feb 2025	1 BND = 66793.688 LBP	1 LBP = 0 BND
28 feb 2025	1 BND = 66558.3072 LBP	1 LBP = 0 BND

Mar 2025

Datum	BND-LBP	LBP-BND
01 mrt 2025	1 BND = 67028.5672 LBP	1 LBP = 0 BND
02 mrt 2025	1 BND = 66286.1922 LBP	1 LBP = 0 BND
03 mrt 2025	1 BND = 66504.3229 LBP	1 LBP = 0 BND
04 mrt 2025	1 BND = 66766.1284 LBP	1 LBP = 0 BND
05 mrt 2025	1 BND = 67004.5364 LBP	1 LBP = 0 BND
06 mrt 2025	1 BND = 67246.2342 LBP	1 LBP = 0 BND
07 mrt 2025	1 BND = 67330.2954 LBP	1 LBP = 0 BND
08 mrt 2025	1 BND = 66970.8626 LBP	1 LBP = 0 BND
09 mrt 2025	1 BND = 67330.3002 LBP	1 LBP = 0 BND
10 mrt 2025	1 BND = 67807.2708 LBP	1 LBP = 0 BND
11 mrt 2025	1 BND = 67726.4208 LBP	1 LBP = 0 BND
12 mrt 2025	1 BND = 67159.3854 LBP	1 LBP = 0 BND
13 mrt 2025	1 BND = 67067.1477 LBP	1 LBP = 0 BND
14 mrt 2025	1 BND = 67251.6798 LBP	1 LBP = 0 BND
15 mrt 2025	1 BND = 67130.6855 LBP	1 LBP = 0 BND
16 mrt 2025	1 BND = 67760.7307 LBP	1 LBP = 0 BND
17 mrt 2025	1 BND = 67288.682 LBP	1 LBP = 0 BND
18 mrt 2025	1 BND = 67221.2184 LBP	1 LBP = 0 BND
19 mrt 2025	1 BND = 67209.925 LBP	1 LBP = 0 BND
20 mrt 2025	1 BND = 67136.8077 LBP	1 LBP = 0 BND
21 mrt 2025	1 BND = 67306.0841 LBP	1 LBP = 0 BND
22 mrt 2025	1 BND = 67184.1539 LBP	1 LBP = 0 BND
23 mrt 2025	1 BND = 67819.3497 LBP	1 LBP = 0 BND
24 mrt 2025	1 BND = 67409.233 LBP	1 LBP = 0 BND
25 mrt 2025	1 BND = 67189.6259 LBP	1 LBP = 0 BND
26 mrt 2025	1 BND = 66969.7982 LBP	1 LBP = 0 BND
27 mrt 2025	1 BND = 66890.4425 LBP	1 LBP = 0 BND
28 mrt 2025	1 BND = 66736.0441 LBP	1 LBP = 0 BND
29 mrt 2025	1 BND = 67499.1377 LBP	1 LBP = 0 BND
30 mrt 2025	1 BND = 67394.0377 LBP	1 LBP = 0 BND
31 mrt 2025	1 BND = 66743.8758 LBP	1 LBP = 0 BND

Apr 2025

Datum	BND-LBP	LBP-BND
01 apr 2025	1 BND = 66508.733 LBP	1 LBP = 0 BND
02 apr 2025	1 BND = 66676.5507 LBP	1 LBP = 0 BND
03 apr 2025	1 BND = 67036.7466 LBP	1 LBP = 0 BND
04 apr 2025	1 BND = 67019.8667 LBP	1 LBP = 0 BND
05 apr 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
06 apr 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
07 apr 2025	1 BND = 66508.7322 LBP	1 LBP = 0 BND
08 apr 2025	1 BND = 66629.6417 LBP	1 LBP = 0 BND
09 apr 2025	1 BND = 66529.1693 LBP	1 LBP = 0 BND
10 apr 2025	1 BND = 67190.2001 LBP	1 LBP = 0 BND
11 apr 2025	1 BND = 68036.9307 LBP	1 LBP = 0 BND
12 apr 2025	1 BND = 67854.6427 LBP	1 LBP = 0 BND
13 apr 2025	1 BND = 68233.6716 LBP	1 LBP = 0 BND
14 apr 2025	1 BND = 68501.8903 LBP	1 LBP = 0 BND
15 apr 2025	1 BND = 68096.6133 LBP	1 LBP = 0 BND
16 apr 2025	1 BND = 68350.8682 LBP	1 LBP = 0 BND
17 apr 2025	1 BND = 68250.6648 LBP	1 LBP = 0 BND
18 apr 2025	1 BND = 68289.0017 LBP	1 LBP = 0 BND
19 apr 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
20 apr 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
21 apr 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
22 apr 2025	1 BND = 68515.036 LBP	1 LBP = 0 BND
23 apr 2025	1 BND = 68328.0999 LBP	1 LBP = 0 BND
24 apr 2025	1 BND = 68320.3033 LBP	1 LBP = 0 BND
25 apr 2025	1 BND = 68168.338 LBP	1 LBP = 0 BND
26 apr 2025	1 BND = 68074.7495 LBP	1 LBP = 0 BND
27 apr 2025	1 BND = 68074.7347 LBP	1 LBP = 0 BND
28 apr 2025	1 BND = 68191.7524 LBP	1 LBP = 0 BND
29 apr 2025	1 BND = 68376.0033 LBP	1 LBP = 0 BND
30 apr 2025	1 BND = 68577.641 LBP	1 LBP = 0 BND

May 2025

Datum	BND-LBP	LBP-BND
01 mei 2025	1 BND = 68578.8333 LBP	1 LBP = 0 BND
02 mei 2025	1 BND = 69052.5779 LBP	1 LBP = 0 BND
03 mei 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
04 mei 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
05 mei 2025	1 BND = 69518.5812 LBP	1 LBP = 0 BND
06 mei 2025	1 BND = 69464.1153 LBP	1 LBP = 0 BND
07 mei 2025	1 BND = 69398.1743 LBP	1 LBP = 0 BND
08 mei 2025	1 BND = 69099.154 LBP	1 LBP = 0 BND
09 mei 2025	1 BND = 69015.7422 LBP	1 LBP = 0 BND
10 mei 2025	1 BND = 69043.8812 LBP	1 LBP = 0 BND
11 mei 2025	1 BND = 69068.7106 LBP	1 LBP = 0 BND
12 mei 2025	1 BND = 68529.2724 LBP	1 LBP = 0 BND
13 mei 2025	1 BND = 68647.311 LBP	1 LBP = 0 BND
14 mei 2025	1 BND = 69076.5441 LBP	1 LBP = 0 BND
15 mei 2025	1 BND = 68936.6328 LBP	1 LBP = 0 BND
16 mei 2025	1 BND = 69002.1413 LBP	1 LBP = 0 BND
17 mei 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
18 mei 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
19 mei 2025	1 BND = 69253.3398 LBP	1 LBP = 0 BND
20 mei 2025	1 BND = 69115.4601 LBP	1 LBP = 0 BND
21 mei 2025	1 BND = 69515.0956 LBP	1 LBP = 0 BND
22 mei 2025	1 BND = 69358.3174 LBP	1 LBP = 0 BND
23 mei 2025	1 BND = 69651.9701 LBP	1 LBP = 0 BND
24 mei 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
25 mei 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
26 mei 2025	1 BND = 69788.5128 LBP	1 LBP = 0 BND
27 mei 2025	1 BND = 69554.6566 LBP	1 LBP = 0 BND
28 mei 2025	1 BND = 69560.3493 LBP	1 LBP = 0 BND
29 mei 2025	1 BND = 69484.0039 LBP	1 LBP = 0 BND
30 mei 2025	1 BND = 69412.2472 LBP	1 LBP = 0 BND
31 mei 2025	1 BND = 69412.2517 LBP	1 LBP = 0 BND

Jun 2025

Datum	BND-LBP	LBP-BND
01 jun 2025	1 BND = 69412.8668 LBP	1 LBP = 0 BND
02 jun 2025	1 BND = 69636.114 LBP	1 LBP = 0 BND
03 jun 2025	1 BND = 69539.0238 LBP	1 LBP = 0 BND
04 jun 2025	1 BND = 69474.7107 LBP	1 LBP = 0 BND
05 jun 2025	1 BND = 69750.7435 LBP	1 LBP = 0 BND
06 jun 2025	1 BND = 69662.2839 LBP	1 LBP = 0 BND
07 jun 2025	1 BND = 69662.2592 LBP	1 LBP = 0 BND
08 jun 2025	1 BND = 69662.2592 LBP	1 LBP = 0 BND
09 jun 2025	1 BND = 69711.1807 LBP	1 LBP = 0 BND
10 jun 2025	1 BND = 69662.1628 LBP	1 LBP = 0 BND
11 jun 2025	1 BND = 69653.2729 LBP	1 LBP = 0 BND
12 jun 2025	1 BND = 70061.5945 LBP	1 LBP = 0 BND
13 jun 2025	1 BND = 69763.5336 LBP	1 LBP = 0 BND
14 jun 2025	1 BND = 69763.5275 LBP	1 LBP = 0 BND
15 jun 2025	1 BND = 69763.5275 LBP	1 LBP = 0 BND
16 jun 2025	1 BND = 69983.379 LBP	1 LBP = 0 BND
17 jun 2025	1 BND = 69945.7289 LBP	1 LBP = 0 BND
18 jun 2025	1 BND = 69730.2012 LBP	1 LBP = 0 BND
19 jun 2025	1 BND = 69543.6783 LBP	1 LBP = 0 BND
20 jun 2025	1 BND = 69742.6212 LBP	1 LBP = 0 BND
21 jun 2025	1 BND = 69744.1418 LBP	1 LBP = 0 BND
22 jun 2025	1 BND = 69744.1418 LBP	1 LBP = 0 BND
23 jun 2025	1 BND = 69277.5622 LBP	1 LBP = 0 BND
24 jun 2025	1 BND = 69951.1147 LBP	1 LBP = 0 BND
25 jun 2025	1 BND = 69936.8156 LBP	1 LBP = 0 BND
26 jun 2025	1 BND = 70299.6523 LBP	1 LBP = 0 BND
27 jun 2025	1 BND = 70217.4577 LBP	1 LBP = 0 BND
28 jun 2025	1 BND = 70218.9753 LBP	1 LBP = 0 BND
29 jun 2025	1 BND = 70218.9753 LBP	1 LBP = 0 BND
30 jun 2025	1 BND = 70288.0812 LBP	1 LBP = 0 BND

Jul 2025

Datum	BND-LBP	LBP-BND
01 jul 2025	1 BND = 70508.0013 LBP	1 LBP = 0 BND
02 jul 2025	1 BND = 70338.0895 LBP	1 LBP = 0 BND
03 jul 2025	1 BND = 70369.9643 LBP	1 LBP = 0 BND
04 jul 2025	1 BND = 70353.1948 LBP	1 LBP = 0 BND

BND-LBP en LBP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws