> BND-LAK en LAK-BND wisselkoersen - 2026

BND-LAK en LAK-BND wisselkoersen - 2026

BND-LAK en LAK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-LAK en LAK-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 16961,0762 LAK

1 LAK = 0,0001 BND

1J 2J 3J

BND tegen LAKLAK tegen BND

Jan 2026

Datum	BND-LAK	LAK-BND
01 jan 2026	1 BND = 16815.6571 LAK	1 LAK = 0.0001 BND
02 jan 2026	1 BND = 16802.3606 LAK	1 LAK = 0.0001 BND
03 jan 2026	1 BND = 16802.3586 LAK	1 LAK = 0.0001 BND
04 jan 2026	1 BND = 16802.3586 LAK	1 LAK = 0.0001 BND
05 jan 2026	1 BND = 16793.2678 LAK	1 LAK = 0.0001 BND
06 jan 2026	1 BND = 16891.1844 LAK	1 LAK = 0.0001 BND
07 jan 2026	1 BND = 16862.0552 LAK	1 LAK = 0.0001 BND
08 jan 2026	1 BND = 16832.9398 LAK	1 LAK = 0.0001 BND
09 jan 2026	1 BND = 16804.6862 LAK	1 LAK = 0.0001 BND
10 jan 2026	1 BND = 16788.1956 LAK	1 LAK = 0.0001 BND
11 jan 2026	1 BND = 16804.6239 LAK	1 LAK = 0.0001 BND
12 jan 2026	1 BND = 16804.8996 LAK	1 LAK = 0.0001 BND
13 jan 2026	1 BND = 16799.627 LAK	1 LAK = 0.0001 BND
14 jan 2026	1 BND = 16782.3577 LAK	1 LAK = 0.0001 BND
15 jan 2026	1 BND = 16795.0846 LAK	1 LAK = 0.0001 BND
16 jan 2026	1 BND = 16797.0338 LAK	1 LAK = 0.0001 BND
17 jan 2026	1 BND = 16797.0291 LAK	1 LAK = 0.0001 BND
18 jan 2026	1 BND = 16797.0291 LAK	1 LAK = 0.0001 BND
19 jan 2026	1 BND = 16823.8955 LAK	1 LAK = 0.0001 BND
20 jan 2026	1 BND = 16864.5854 LAK	1 LAK = 0.0001 BND
21 jan 2026	1 BND = 16848.7096 LAK	1 LAK = 0.0001 BND
22 jan 2026	1 BND = 16834.4539 LAK	1 LAK = 0.0001 BND
23 jan 2026	1 BND = 16895.4322 LAK	1 LAK = 0.0001 BND
24 jan 2026	1 BND = 16895.3525 LAK	1 LAK = 0.0001 BND
25 jan 2026	1 BND = 16895.3525 LAK	1 LAK = 0.0001 BND
26 jan 2026	1 BND = 16999.8691 LAK	1 LAK = 0.0001 BND
27 jan 2026	1 BND = 17012.9695 LAK	1 LAK = 0.0001 BND
28 jan 2026	1 BND = 17073.5868 LAK	1 LAK = 0.0001 BND
29 jan 2026	1 BND = 17073.0887 LAK	1 LAK = 0.0001 BND
30 jan 2026	1 BND = 16993.0943 LAK	1 LAK = 0.0001 BND
31 jan 2026	1 BND = 16845.9532 LAK	1 LAK = 0.0001 BND

Feb 2026

Datum	BND-LAK	LAK-BND
01 feb 2026	1 BND = 16992.6606 LAK	1 LAK = 0.0001 BND
02 feb 2026	1 BND = 16930.4599 LAK	1 LAK = 0.0001 BND
03 feb 2026	1 BND = 16921.7747 LAK	1 LAK = 0.0001 BND
04 feb 2026	1 BND = 16907.8896 LAK	1 LAK = 0.0001 BND
05 feb 2026	1 BND = 16875.7047 LAK	1 LAK = 0.0001 BND
06 feb 2026	1 BND = 16874.9193 LAK	1 LAK = 0.0001 BND
07 feb 2026	1 BND = 16874.9127 LAK	1 LAK = 0.0001 BND
08 feb 2026	1 BND = 16874.9127 LAK	1 LAK = 0.0001 BND
09 feb 2026	1 BND = 16935.3341 LAK	1 LAK = 0.0001 BND
10 feb 2026	1 BND = 16963.0432 LAK	1 LAK = 0.0001 BND
11 feb 2026	1 BND = 17010.7798 LAK	1 LAK = 0.0001 BND
12 feb 2026	1 BND = 17010.0545 LAK	1 LAK = 0.0001 BND
13 feb 2026	1 BND = 16978.203 LAK	1 LAK = 0.0001 BND
14 feb 2026	1 BND = 16977.9855 LAK	1 LAK = 0.0001 BND
15 feb 2026	1 BND = 16977.9855 LAK	1 LAK = 0.0001 BND
16 feb 2026	1 BND = 16975.2887 LAK	1 LAK = 0.0001 BND
17 feb 2026	1 BND = 16956.1167 LAK	1 LAK = 0.0001 BND
18 feb 2026	1 BND = 16950.9995 LAK	1 LAK = 0.0001 BND
19 feb 2026	1 BND = 16900.6507 LAK	1 LAK = 0.0001 BND
20 feb 2026	1 BND = 16885.71 LAK	1 LAK = 0.0001 BND
21 feb 2026	1 BND = 16885.417 LAK	1 LAK = 0.0001 BND
22 feb 2026	1 BND = 16885.417 LAK	1 LAK = 0.0001 BND
23 feb 2026	1 BND = 16885.3551 LAK	1 LAK = 0.0001 BND
24 feb 2026	1 BND = 16903.18 LAK	1 LAK = 0.0001 BND
25 feb 2026	1 BND = 16919.1581 LAK	1 LAK = 0.0001 BND
26 feb 2026	1 BND = 16954.9391 LAK	1 LAK = 0.0001 BND
27 feb 2026	1 BND = 16907.8844 LAK	1 LAK = 0.0001 BND
28 feb 2026	1 BND = 16907.8825 LAK	1 LAK = 0.0001 BND

Mar 2026

Datum	BND-LAK	LAK-BND
01 mrt 2026	1 BND = 16907.8825 LAK	1 LAK = 0.0001 BND
02 mrt 2026	1 BND = 16834.4449 LAK	1 LAK = 0.0001 BND
03 mrt 2026	1 BND = 16741.2871 LAK	1 LAK = 0.0001 BND
04 mrt 2026	1 BND = 16793.71 LAK	1 LAK = 0.0001 BND
05 mrt 2026	1 BND = 16771.9389 LAK	1 LAK = 0.0001 BND
06 mrt 2026	1 BND = 16712.2443 LAK	1 LAK = 0.0001 BND
07 mrt 2026	1 BND = 16711.6666 LAK	1 LAK = 0.0001 BND
08 mrt 2026	1 BND = 16711.6666 LAK	1 LAK = 0.0001 BND
09 mrt 2026	1 BND = 16728.8031 LAK	1 LAK = 0.0001 BND
10 mrt 2026	1 BND = 16845.1728 LAK	1 LAK = 0.0001 BND
11 mrt 2026	1 BND = 16824.0364 LAK	1 LAK = 0.0001 BND
12 mrt 2026	1 BND = 16805.1321 LAK	1 LAK = 0.0001 BND
13 mrt 2026	1 BND = 16745.0252 LAK	1 LAK = 0.0001 BND
14 mrt 2026	1 BND = 16745.0292 LAK	1 LAK = 0.0001 BND
15 mrt 2026	1 BND = 16745.0292 LAK	1 LAK = 0.0001 BND
16 mrt 2026	1 BND = 16776.1012 LAK	1 LAK = 0.0001 BND
17 mrt 2026	1 BND = 16794.1147 LAK	1 LAK = 0.0001 BND
18 mrt 2026	1 BND = 16805.3116 LAK	1 LAK = 0.0001 BND
19 mrt 2026	1 BND = 16722.5698 LAK	1 LAK = 0.0001 BND
20 mrt 2026	1 BND = 16790.9986 LAK	1 LAK = 0.0001 BND
21 mrt 2026	1 BND = 16790.998 LAK	1 LAK = 0.0001 BND
22 mrt 2026	1 BND = 16790.998 LAK	1 LAK = 0.0001 BND
23 mrt 2026	1 BND = 16800.0646 LAK	1 LAK = 0.0001 BND
24 mrt 2026	1 BND = 16826.3408 LAK	1 LAK = 0.0001 BND
25 mrt 2026	1 BND = 16866.2731 LAK	1 LAK = 0.0001 BND
26 mrt 2026	1 BND = 16807.4862 LAK	1 LAK = 0.0001 BND
27 mrt 2026	1 BND = 16889.5824 LAK	1 LAK = 0.0001 BND
28 mrt 2026	1 BND = 17004.8228 LAK	1 LAK = 0.0001 BND
29 mrt 2026	1 BND = 16889.7985 LAK	1 LAK = 0.0001 BND
30 mrt 2026	1 BND = 16975.4395 LAK	1 LAK = 0.0001 BND
31 mrt 2026	1 BND = 17046.1051 LAK	1 LAK = 0.0001 BND

Apr 2026

Datum	BND-LAK	LAK-BND
01 apr 2026	1 BND = 17178.8834 LAK	1 LAK = 0.0001 BND
02 apr 2026	1 BND = 17095.4371 LAK	1 LAK = 0.0001 BND
03 apr 2026	1 BND = 17096.2547 LAK	1 LAK = 0.0001 BND
04 apr 2026	1 BND = 17096.2441 LAK	1 LAK = 0.0001 BND
05 apr 2026	1 BND = 17096.2441 LAK	1 LAK = 0.0001 BND
06 apr 2026	1 BND = 17096.2453 LAK	1 LAK = 0.0001 BND
07 apr 2026	1 BND = 17176.0686 LAK	1 LAK = 0.0001 BND
08 apr 2026	1 BND = 17303.5274 LAK	1 LAK = 0.0001 BND
09 apr 2026	1 BND = 17286.2256 LAK	1 LAK = 0.0001 BND
10 apr 2026	1 BND = 17304.47 LAK	1 LAK = 0.0001 BND
11 apr 2026	1 BND = 17306.5358 LAK	1 LAK = 0.0001 BND
12 apr 2026	1 BND = 17306.5358 LAK	1 LAK = 0.0001 BND
13 apr 2026	1 BND = 17289.982 LAK	1 LAK = 0.0001 BND
14 apr 2026	1 BND = 17277.6985 LAK	1 LAK = 0.0001 BND
15 apr 2026	1 BND = 17342.3947 LAK	1 LAK = 0.0001 BND
16 apr 2026	1 BND = 17345.099 LAK	1 LAK = 0.0001 BND
17 apr 2026	1 BND = 17336.4473 LAK	1 LAK = 0.0001 BND
18 apr 2026	1 BND = 17336.4378 LAK	1 LAK = 0.0001 BND
19 apr 2026	1 BND = 17336.4378 LAK	1 LAK = 0.0001 BND
20 apr 2026	1 BND = 17358.4685 LAK	1 LAK = 0.0001 BND
21 apr 2026	1 BND = 17350.7154 LAK	1 LAK = 0.0001 BND
22 apr 2026	1 BND = 17333.2042 LAK	1 LAK = 0.0001 BND
23 apr 2026	1 BND = 17333.4212 LAK	1 LAK = 0.0001 BND
24 apr 2026	1 BND = 17153.7767 LAK	1 LAK = 0.0001 BND
25 apr 2026	1 BND = 17153.8493 LAK	1 LAK = 0.0001 BND
26 apr 2026	1 BND = 17153.8493 LAK	1 LAK = 0.0001 BND
27 apr 2026	1 BND = 17211.6389 LAK	1 LAK = 0.0001 BND
28 apr 2026	1 BND = 17192.4945 LAK	1 LAK = 0.0001 BND
29 apr 2026	1 BND = 17192.4278 LAK	1 LAK = 0.0001 BND
30 apr 2026	1 BND = 17215.2265 LAK	1 LAK = 0.0001 BND

May 2026

Datum	BND-LAK	LAK-BND
01 mei 2026	1 BND = 17215.2249 LAK	1 LAK = 0.0001 BND

BND-LAK en LAK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws