> BND-LAK en LAK-BND wisselkoersen - 2025

BND-LAK en LAK-BND wisselkoersen - 2025

BND-LAK en LAK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-LAK en LAK-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 16379,3405 LAK

1 LAK = 0,0001 BND

1J 2J 3J

BND tegen LAKLAK tegen BND

Jan 2025

Datum	BND-LAK	LAK-BND
01 jan 2025	1 BND = 16123.9761 LAK	1 LAK = 0.0001 BND
02 jan 2025	1 BND = 15983.2489 LAK	1 LAK = 0.0001 BND
03 jan 2025	1 BND = 15925.3591 LAK	1 LAK = 0.0001 BND
04 jan 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
05 jan 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
06 jan 2025	1 BND = 16047.299 LAK	1 LAK = 0.0001 BND
07 jan 2025	1 BND = 16020.7445 LAK	1 LAK = 0.0001 BND
08 jan 2025	1 BND = 15923.2646 LAK	1 LAK = 0.0001 BND
09 jan 2025	1 BND = 15924.695 LAK	1 LAK = 0.0001 BND
10 jan 2025	1 BND = 15954.2957 LAK	1 LAK = 0.0001 BND
11 jan 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
12 jan 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
13 jan 2025	1 BND = 15875.8421 LAK	1 LAK = 0.0001 BND
14 jan 2025	1 BND = 15933.8281 LAK	1 LAK = 0.0001 BND
15 jan 2025	1 BND = 15959.2384 LAK	1 LAK = 0.0001 BND
16 jan 2025	1 BND = 15962.8955 LAK	1 LAK = 0.0001 BND
17 jan 2025	1 BND = 15963.3732 LAK	1 LAK = 0.0001 BND
18 jan 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
19 jan 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
20 jan 2025	1 BND = 15963.377 LAK	1 LAK = 0.0001 BND
21 jan 2025	1 BND = 16047.0026 LAK	1 LAK = 0.0001 BND
22 jan 2025	1 BND = 16049.3246 LAK	1 LAK = 0.0001 BND
23 jan 2025	1 BND = 16069.4277 LAK	1 LAK = 0.0001 BND
24 jan 2025	1 BND = 16163.6557 LAK	1 LAK = 0.0001 BND
25 jan 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
26 jan 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
27 jan 2025	1 BND = 16218.3228 LAK	1 LAK = 0.0001 BND
28 jan 2025	1 BND = 16093.2214 LAK	1 LAK = 0.0001 BND
29 jan 2025	1 BND = 16108.8595 LAK	1 LAK = 0.0001 BND
30 jan 2025	1 BND = 16105.8237 LAK	1 LAK = 0.0001 BND
31 jan 2025	1 BND = 16031.8359 LAK	1 LAK = 0.0001 BND

Feb 2025

Datum	BND-LAK	LAK-BND
01 feb 2025	1 BND = 16031.8376 LAK	1 LAK = 0.0001 BND
02 feb 2025	1 BND = 16031.53 LAK	1 LAK = 0.0001 BND
03 feb 2025	1 BND = 15912.6623 LAK	1 LAK = 0.0001 BND
04 feb 2025	1 BND = 16032.8444 LAK	1 LAK = 0.0001 BND
05 feb 2025	1 BND = 16119.8511 LAK	1 LAK = 0.0001 BND
06 feb 2025	1 BND = 16060.7584 LAK	1 LAK = 0.0001 BND
07 feb 2025	1 BND = 16086.8619 LAK	1 LAK = 0.0001 BND
08 feb 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
09 feb 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
10 feb 2025	1 BND = 16055.4019 LAK	1 LAK = 0.0001 BND
11 feb 2025	1 BND = 16034.2209 LAK	1 LAK = 0.0001 BND
12 feb 2025	1 BND = 16066.7501 LAK	1 LAK = 0.0001 BND
13 feb 2025	1 BND = 16065.1273 LAK	1 LAK = 0.0001 BND
14 feb 2025	1 BND = 16197.9394 LAK	1 LAK = 0.0001 BND
15 feb 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
16 feb 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
17 feb 2025	1 BND = 16199.763 LAK	1 LAK = 0.0001 BND
18 feb 2025	1 BND = 16183.5722 LAK	1 LAK = 0.0001 BND
19 feb 2025	1 BND = 16164.4978 LAK	1 LAK = 0.0001 BND
20 feb 2025	1 BND = 16252.1091 LAK	1 LAK = 0.0001 BND
21 feb 2025	1 BND = 16251.3231 LAK	1 LAK = 0.0001 BND
22 feb 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
23 feb 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
24 feb 2025	1 BND = 16224.0315 LAK	1 LAK = 0.0001 BND
25 feb 2025	1 BND = 16214.9323 LAK	1 LAK = 0.0001 BND
26 feb 2025	1 BND = 16169.2426 LAK	1 LAK = 0.0001 BND
27 feb 2025	1 BND = 16176.1416 LAK	1 LAK = 0.0001 BND
28 feb 2025	1 BND = 16094.1024 LAK	1 LAK = 0.0001 BND

Mar 2025

Datum	BND-LAK	LAK-BND
01 mrt 2025	1 BND = 16105.2321 LAK	1 LAK = 0.0001 BND
02 mrt 2025	1 BND = 16030.6348 LAK	1 LAK = 0.0001 BND
03 mrt 2025	1 BND = 16096.0473 LAK	1 LAK = 0.0001 BND
04 mrt 2025	1 BND = 16167.5941 LAK	1 LAK = 0.0001 BND
05 mrt 2025	1 BND = 16217.9359 LAK	1 LAK = 0.0001 BND
06 mrt 2025	1 BND = 16261.7274 LAK	1 LAK = 0.0001 BND
07 mrt 2025	1 BND = 16270.2558 LAK	1 LAK = 0.0001 BND
08 mrt 2025	1 BND = 16254.2254 LAK	1 LAK = 0.0001 BND
09 mrt 2025	1 BND = 16270.2569 LAK	1 LAK = 0.0001 BND
10 mrt 2025	1 BND = 16264.5373 LAK	1 LAK = 0.0001 BND
11 mrt 2025	1 BND = 16254.3327 LAK	1 LAK = 0.0001 BND
12 mrt 2025	1 BND = 16229.2852 LAK	1 LAK = 0.0001 BND
13 mrt 2025	1 BND = 16207.1024 LAK	1 LAK = 0.0001 BND
14 mrt 2025	1 BND = 16258.0347 LAK	1 LAK = 0.0001 BND
15 mrt 2025	1 BND = 16230.0553 LAK	1 LAK = 0.0001 BND
16 mrt 2025	1 BND = 16261.3272 LAK	1 LAK = 0.0001 BND
17 mrt 2025	1 BND = 16271.9536 LAK	1 LAK = 0.0001 BND
18 mrt 2025	1 BND = 16258.9579 LAK	1 LAK = 0.0001 BND
19 mrt 2025	1 BND = 16239.5339 LAK	1 LAK = 0.0001 BND
20 mrt 2025	1 BND = 16208.7616 LAK	1 LAK = 0.0001 BND
21 mrt 2025	1 BND = 16246.8786 LAK	1 LAK = 0.0001 BND
22 mrt 2025	1 BND = 16233.4175 LAK	1 LAK = 0.0001 BND
23 mrt 2025	1 BND = 16271.816 LAK	1 LAK = 0.0001 BND
24 mrt 2025	1 BND = 16174.0508 LAK	1 LAK = 0.0001 BND
25 mrt 2025	1 BND = 16216.8647 LAK	1 LAK = 0.0001 BND
26 mrt 2025	1 BND = 16192.2551 LAK	1 LAK = 0.0001 BND
27 mrt 2025	1 BND = 16172.5796 LAK	1 LAK = 0.0001 BND
28 mrt 2025	1 BND = 16139.3836 LAK	1 LAK = 0.0001 BND
29 mrt 2025	1 BND = 16316.6779 LAK	1 LAK = 0.0001 BND
30 mrt 2025	1 BND = 16297.7265 LAK	1 LAK = 0.0001 BND
31 mrt 2025	1 BND = 16136.7401 LAK	1 LAK = 0.0001 BND

Apr 2025

Datum	BND-LAK	LAK-BND
01 apr 2025	1 BND = 16022.1859 LAK	1 LAK = 0.0001 BND
02 apr 2025	1 BND = 16120.2269 LAK	1 LAK = 0.0001 BND
03 apr 2025	1 BND = 16218.4194 LAK	1 LAK = 0.0001 BND
04 apr 2025	1 BND = 16201.2619 LAK	1 LAK = 0.0001 BND
05 apr 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
06 apr 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
07 apr 2025	1 BND = 16072.5125 LAK	1 LAK = 0.0001 BND
08 apr 2025	1 BND = 16074.9912 LAK	1 LAK = 0.0001 BND
09 apr 2025	1 BND = 16084.1687 LAK	1 LAK = 0.0001 BND
10 apr 2025	1 BND = 16171.4492 LAK	1 LAK = 0.0001 BND
11 apr 2025	1 BND = 16407.5714 LAK	1 LAK = 0.0001 BND
12 apr 2025	1 BND = 16406.8136 LAK	1 LAK = 0.0001 BND
13 apr 2025	1 BND = 16397.1667 LAK	1 LAK = 0.0001 BND
14 apr 2025	1 BND = 16444.8174 LAK	1 LAK = 0.0001 BND
15 apr 2025	1 BND = 16459.4383 LAK	1 LAK = 0.0001 BND
16 apr 2025	1 BND = 16479.121 LAK	1 LAK = 0.0001 BND
17 apr 2025	1 BND = 16496.4381 LAK	1 LAK = 0.0001 BND
18 apr 2025	1 BND = 16485.3915 LAK	1 LAK = 0.0001 BND
19 apr 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
20 apr 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
21 apr 2025	1 BND = 16485.3914 LAK	1 LAK = 0.0001 BND
22 apr 2025	1 BND = 16512.7674 LAK	1 LAK = 0.0001 BND
23 apr 2025	1 BND = 16486.7536 LAK	1 LAK = 0.0001 BND
24 apr 2025	1 BND = 16489.5511 LAK	1 LAK = 0.0001 BND
25 apr 2025	1 BND = 16456.4317 LAK	1 LAK = 0.0001 BND
26 apr 2025	1 BND = 16453.1517 LAK	1 LAK = 0.0001 BND
27 apr 2025	1 BND = 16453.1482 LAK	1 LAK = 0.0001 BND
28 apr 2025	1 BND = 16461.7183 LAK	1 LAK = 0.0001 BND
29 apr 2025	1 BND = 16506.294 LAK	1 LAK = 0.0001 BND
30 apr 2025	1 BND = 16547.6605 LAK	1 LAK = 0.0001 BND

May 2025

Datum	BND-LAK	LAK-BND
01 mei 2025	1 BND = 16547.9482 LAK	1 LAK = 0.0001 BND
02 mei 2025	1 BND = 16665.3073 LAK	1 LAK = 0.0001 BND
03 mei 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
04 mei 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
05 mei 2025	1 BND = 16782.2409 LAK	1 LAK = 0.0001 BND
06 mei 2025	1 BND = 16763.4945 LAK	1 LAK = 0.0001 BND
07 mei 2025	1 BND = 16749.3495 LAK	1 LAK = 0.0001 BND
08 mei 2025	1 BND = 16667.1225 LAK	1 LAK = 0.0001 BND
09 mei 2025	1 BND = 16650.6822 LAK	1 LAK = 0.0001 BND
10 mei 2025	1 BND = 16652.2131 LAK	1 LAK = 0.0001 BND
11 mei 2025	1 BND = 16658.2015 LAK	1 LAK = 0.0001 BND
12 mei 2025	1 BND = 16536.8307 LAK	1 LAK = 0.0001 BND
13 mei 2025	1 BND = 16570.1579 LAK	1 LAK = 0.0001 BND
14 mei 2025	1 BND = 16671.4171 LAK	1 LAK = 0.0001 BND
15 mei 2025	1 BND = 16638.2093 LAK	1 LAK = 0.0001 BND
16 mei 2025	1 BND = 16655.4379 LAK	1 LAK = 0.0001 BND
17 mei 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
18 mei 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
19 mei 2025	1 BND = 16714.6331 LAK	1 LAK = 0.0001 BND
20 mei 2025	1 BND = 16682.446 LAK	1 LAK = 0.0001 BND
21 mei 2025	1 BND = 16774.5487 LAK	1 LAK = 0.0001 BND
22 mei 2025	1 BND = 16731.5657 LAK	1 LAK = 0.0001 BND
23 mei 2025	1 BND = 16795.2016 LAK	1 LAK = 0.0001 BND
24 mei 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
25 mei 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
26 mei 2025	1 BND = 16830.8687 LAK	1 LAK = 0.0001 BND
27 mei 2025	1 BND = 16774.6443 LAK	1 LAK = 0.0001 BND
28 mei 2025	1 BND = 16764.2966 LAK	1 LAK = 0.0001 BND
29 mei 2025	1 BND = 16752.0988 LAK	1 LAK = 0.0001 BND
30 mei 2025	1 BND = 16739.1574 LAK	1 LAK = 0.0001 BND
31 mei 2025	1 BND = 16739.1585 LAK	1 LAK = 0.0001 BND

Jun 2025

Datum	BND-LAK	LAK-BND
01 jun 2025	1 BND = 16739.1592 LAK	1 LAK = 0.0001 BND
02 jun 2025	1 BND = 16785.2824 LAK	1 LAK = 0.0001 BND
03 jun 2025	1 BND = 16762.9051 LAK	1 LAK = 0.0001 BND
04 jun 2025	1 BND = 16744.989 LAK	1 LAK = 0.0001 BND
05 jun 2025	1 BND = 16812.4815 LAK	1 LAK = 0.0001 BND
06 jun 2025	1 BND = 16785.3299 LAK	1 LAK = 0.0001 BND
07 jun 2025	1 BND = 16785.3239 LAK	1 LAK = 0.0001 BND
08 jun 2025	1 BND = 16785.3239 LAK	1 LAK = 0.0001 BND
09 jun 2025	1 BND = 16795.3559 LAK	1 LAK = 0.0001 BND
10 jun 2025	1 BND = 16784.8661 LAK	1 LAK = 0.0001 BND
11 jun 2025	1 BND = 16779.2621 LAK	1 LAK = 0.0001 BND
12 jun 2025	1 BND = 16877.111 LAK	1 LAK = 0.0001 BND
13 jun 2025	1 BND = 16799.1009 LAK	1 LAK = 0.0001 BND
14 jun 2025	1 BND = 16799.5379 LAK	1 LAK = 0.0001 BND
15 jun 2025	1 BND = 16799.5379 LAK	1 LAK = 0.0001 BND
16 jun 2025	1 BND = 16848.8476 LAK	1 LAK = 0.0001 BND
17 jun 2025	1 BND = 16841.8882 LAK	1 LAK = 0.0001 BND
18 jun 2025	1 BND = 16788.3558 LAK	1 LAK = 0.0001 BND
19 jun 2025	1 BND = 16747.3821 LAK	1 LAK = 0.0001 BND
20 jun 2025	1 BND = 16793.285 LAK	1 LAK = 0.0001 BND
21 jun 2025	1 BND = 16793.6511 LAK	1 LAK = 0.0001 BND
22 jun 2025	1 BND = 16793.6511 LAK	1 LAK = 0.0001 BND
23 jun 2025	1 BND = 16679.9303 LAK	1 LAK = 0.0001 BND
24 jun 2025	1 BND = 16841.6166 LAK	1 LAK = 0.0001 BND
25 jun 2025	1 BND = 16830.6308 LAK	1 LAK = 0.0001 BND
26 jun 2025	1 BND = 16921.0274 LAK	1 LAK = 0.0001 BND
27 jun 2025	1 BND = 16900.0165 LAK	1 LAK = 0.0001 BND
28 jun 2025	1 BND = 16900.3817 LAK	1 LAK = 0.0001 BND
29 jun 2025	1 BND = 16900.3817 LAK	1 LAK = 0.0001 BND
30 jun 2025	1 BND = 16914.8882 LAK	1 LAK = 0.0001 BND

Jul 2025

Datum	BND-LAK	LAK-BND
01 jul 2025	1 BND = 16965.4061 LAK	1 LAK = 0.0001 BND
02 jul 2025	1 BND = 16918.6118 LAK	1 LAK = 0.0001 BND
03 jul 2025	1 BND = 16922.8169 LAK	1 LAK = 0.0001 BND
04 jul 2025	1 BND = 16919.9987 LAK	1 LAK = 0.0001 BND

BND-LAK en LAK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws