> BND-KZT en KZT-BND wisselkoersen - 2026

BND-KZT en KZT-BND wisselkoersen - 2026

BND-KZT en KZT-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KZT en KZT-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 383,8529 KZT

1 KZT = 0,0026 BND

1J 2J 3J

BND tegen KZTKZT tegen BND

Jan 2026

Datum	BND-KZT	KZT-BND
01 jan 2026	1 BND = 394.3982 KZT	1 KZT = 0.0025 BND
02 jan 2026	1 BND = 394.3115 KZT	1 KZT = 0.0025 BND
03 jan 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
04 jan 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
05 jan 2026	1 BND = 398.4901 KZT	1 KZT = 0.0025 BND
06 jan 2026	1 BND = 398.2808 KZT	1 KZT = 0.0025 BND
07 jan 2026	1 BND = 398.2111 KZT	1 KZT = 0.0025 BND
08 jan 2026	1 BND = 396.9372 KZT	1 KZT = 0.0025 BND
09 jan 2026	1 BND = 397.1263 KZT	1 KZT = 0.0025 BND
10 jan 2026	1 BND = 397.1265 KZT	1 KZT = 0.0025 BND
11 jan 2026	1 BND = 397.1231 KZT	1 KZT = 0.0025 BND
12 jan 2026	1 BND = 396.7383 KZT	1 KZT = 0.0025 BND
13 jan 2026	1 BND = 395.7196 KZT	1 KZT = 0.0025 BND
14 jan 2026	1 BND = 396.317 KZT	1 KZT = 0.0025 BND
15 jan 2026	1 BND = 396.8215 KZT	1 KZT = 0.0025 BND
16 jan 2026	1 BND = 397.2323 KZT	1 KZT = 0.0025 BND
17 jan 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
18 jan 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
19 jan 2026	1 BND = 395.7446 KZT	1 KZT = 0.0025 BND
20 jan 2026	1 BND = 396.1719 KZT	1 KZT = 0.0025 BND
21 jan 2026	1 BND = 394.9876 KZT	1 KZT = 0.0025 BND
22 jan 2026	1 BND = 394.2494 KZT	1 KZT = 0.0025 BND
23 jan 2026	1 BND = 393.574 KZT	1 KZT = 0.0025 BND
24 jan 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
25 jan 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
26 jan 2026	1 BND = 395.9309 KZT	1 KZT = 0.0025 BND
27 jan 2026	1 BND = 397.7846 KZT	1 KZT = 0.0025 BND
28 jan 2026	1 BND = 399.2964 KZT	1 KZT = 0.0025 BND
29 jan 2026	1 BND = 399.2881 KZT	1 KZT = 0.0025 BND
30 jan 2026	1 BND = 397.1355 KZT	1 KZT = 0.0025 BND
31 jan 2026	1 BND = 397.1238 KZT	1 KZT = 0.0025 BND

Feb 2026

Datum	BND-KZT	KZT-BND
01 feb 2026	1 BND = 397.1254 KZT	1 KZT = 0.0025 BND
02 feb 2026	1 BND = 397.5583 KZT	1 KZT = 0.0025 BND
03 feb 2026	1 BND = 394.4137 KZT	1 KZT = 0.0025 BND
04 feb 2026	1 BND = 390.4879 KZT	1 KZT = 0.0026 BND
05 feb 2026	1 BND = 387.2378 KZT	1 KZT = 0.0026 BND
06 feb 2026	1 BND = 388.5291 KZT	1 KZT = 0.0026 BND
07 feb 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
08 feb 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
09 feb 2026	1 BND = 389.1664 KZT	1 KZT = 0.0026 BND
10 feb 2026	1 BND = 388.604 KZT	1 KZT = 0.0026 BND
11 feb 2026	1 BND = 390.8209 KZT	1 KZT = 0.0026 BND
12 feb 2026	1 BND = 392.4486 KZT	1 KZT = 0.0025 BND
13 feb 2026	1 BND = 391.5094 KZT	1 KZT = 0.0026 BND
14 feb 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
15 feb 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
16 feb 2026	1 BND = 389.3187 KZT	1 KZT = 0.0026 BND
17 feb 2026	1 BND = 388.4652 KZT	1 KZT = 0.0026 BND
18 feb 2026	1 BND = 386.9042 KZT	1 KZT = 0.0026 BND
19 feb 2026	1 BND = 388.4827 KZT	1 KZT = 0.0026 BND
20 feb 2026	1 BND = 393.3235 KZT	1 KZT = 0.0025 BND
21 feb 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
22 feb 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
23 feb 2026	1 BND = 393.3086 KZT	1 KZT = 0.0025 BND
24 feb 2026	1 BND = 393.8827 KZT	1 KZT = 0.0025 BND
25 feb 2026	1 BND = 396.5314 KZT	1 KZT = 0.0025 BND
26 feb 2026	1 BND = 394.9641 KZT	1 KZT = 0.0025 BND
27 feb 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
28 feb 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND

Mar 2026

Datum	BND-KZT	KZT-BND
01 mrt 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
02 mrt 2026	1 BND = 391.771 KZT	1 KZT = 0.0026 BND
03 mrt 2026	1 BND = 391.1841 KZT	1 KZT = 0.0026 BND
04 mrt 2026	1 BND = 389.3605 KZT	1 KZT = 0.0026 BND
05 mrt 2026	1 BND = 385.519 KZT	1 KZT = 0.0026 BND
06 mrt 2026	1 BND = 385.5966 KZT	1 KZT = 0.0026 BND
07 mrt 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
08 mrt 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
09 mrt 2026	1 BND = 388.8753 KZT	1 KZT = 0.0026 BND
10 mrt 2026	1 BND = 383.1754 KZT	1 KZT = 0.0026 BND
11 mrt 2026	1 BND = 385.6543 KZT	1 KZT = 0.0026 BND
12 mrt 2026	1 BND = 383.9519 KZT	1 KZT = 0.0026 BND
13 mrt 2026	1 BND = 382.5702 KZT	1 KZT = 0.0026 BND
14 mrt 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
15 mrt 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
16 mrt 2026	1 BND = 377.5048 KZT	1 KZT = 0.0026 BND
17 mrt 2026	1 BND = 377.0888 KZT	1 KZT = 0.0027 BND
18 mrt 2026	1 BND = 377.8075 KZT	1 KZT = 0.0026 BND
19 mrt 2026	1 BND = 374.8438 KZT	1 KZT = 0.0027 BND
20 mrt 2026	1 BND = 375.9175 KZT	1 KZT = 0.0027 BND
21 mrt 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
22 mrt 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
23 mrt 2026	1 BND = 376.7519 KZT	1 KZT = 0.0027 BND
24 mrt 2026	1 BND = 377.2844 KZT	1 KZT = 0.0027 BND
25 mrt 2026	1 BND = 377.4437 KZT	1 KZT = 0.0026 BND
26 mrt 2026	1 BND = 374.8734 KZT	1 KZT = 0.0027 BND
27 mrt 2026	1 BND = 375.4185 KZT	1 KZT = 0.0027 BND
28 mrt 2026	1 BND = 375.4184 KZT	1 KZT = 0.0027 BND
29 mrt 2026	1 BND = 375.4233 KZT	1 KZT = 0.0027 BND
30 mrt 2026	1 BND = 372.8714 KZT	1 KZT = 0.0027 BND
31 mrt 2026	1 BND = 369.0416 KZT	1 KZT = 0.0027 BND

Apr 2026

Datum	BND-KZT	KZT-BND
01 apr 2026	1 BND = 370.5577 KZT	1 KZT = 0.0027 BND
02 apr 2026	1 BND = 367.907 KZT	1 KZT = 0.0027 BND
03 apr 2026	1 BND = 367.9134 KZT	1 KZT = 0.0027 BND
04 apr 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
05 apr 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
06 apr 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
07 apr 2026	1 BND = 361.7816 KZT	1 KZT = 0.0028 BND
08 apr 2026	1 BND = 375.0386 KZT	1 KZT = 0.0027 BND
09 apr 2026	1 BND = 373.8497 KZT	1 KZT = 0.0027 BND
10 apr 2026	1 BND = 370.8168 KZT	1 KZT = 0.0027 BND
11 apr 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
12 apr 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
13 apr 2026	1 BND = 372.6116 KZT	1 KZT = 0.0027 BND
14 apr 2026	1 BND = 373.6102 KZT	1 KZT = 0.0027 BND
15 apr 2026	1 BND = 372.9026 KZT	1 KZT = 0.0027 BND
16 apr 2026	1 BND = 370.8156 KZT	1 KZT = 0.0027 BND
17 apr 2026	1 BND = 368.4478 KZT	1 KZT = 0.0027 BND
18 apr 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
19 apr 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
20 apr 2026	1 BND = 366.9608 KZT	1 KZT = 0.0027 BND
21 apr 2026	1 BND = 365.1621 KZT	1 KZT = 0.0027 BND
22 apr 2026	1 BND = 364.0394 KZT	1 KZT = 0.0027 BND
23 apr 2026	1 BND = 364.044 KZT	1 KZT = 0.0027 BND
24 apr 2026	1 BND = 363.6373 KZT	1 KZT = 0.0027 BND
25 apr 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
26 apr 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
27 apr 2026	1 BND = 359.8463 KZT	1 KZT = 0.0028 BND
28 apr 2026	1 BND = 358.978 KZT	1 KZT = 0.0028 BND
29 apr 2026	1 BND = 362.7291 KZT	1 KZT = 0.0028 BND
30 apr 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND

May 2026

Datum	BND-KZT	KZT-BND
01 mei 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND

BND-KZT en KZT-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws