> BND-KZT en KZT-BND wisselkoersen - 2025

BND-KZT en KZT-BND wisselkoersen - 2025

BND-KZT en KZT-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KZT en KZT-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 378,2311 KZT

1 KZT = 0,0026 BND

1J 2J 3J

BND tegen KZTKZT tegen BND

Jan 2025

Datum	BND-KZT	KZT-BND
01 jan 2025	1 BND = 387.094 KZT	1 KZT = 0.0026 BND
02 jan 2025	1 BND = 384.4795 KZT	1 KZT = 0.0026 BND
03 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
04 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
05 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
06 jan 2025	1 BND = 388.8286 KZT	1 KZT = 0.0026 BND
07 jan 2025	1 BND = 388.3325 KZT	1 KZT = 0.0026 BND
08 jan 2025	1 BND = 384.7248 KZT	1 KZT = 0.0026 BND
09 jan 2025	1 BND = 384.0591 KZT	1 KZT = 0.0026 BND
10 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
11 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
12 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
13 jan 2025	1 BND = 386.248 KZT	1 KZT = 0.0026 BND
14 jan 2025	1 BND = 387.1142 KZT	1 KZT = 0.0026 BND
15 jan 2025	1 BND = 387.8043 KZT	1 KZT = 0.0026 BND
16 jan 2025	1 BND = 387.7729 KZT	1 KZT = 0.0026 BND
17 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
18 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
19 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
20 jan 2025	1 BND = 388.1953 KZT	1 KZT = 0.0026 BND
21 jan 2025	1 BND = 385.209 KZT	1 KZT = 0.0026 BND
22 jan 2025	1 BND = 385.2648 KZT	1 KZT = 0.0026 BND
23 jan 2025	1 BND = 383.7548 KZT	1 KZT = 0.0026 BND
24 jan 2025	1 BND = 384.1691 KZT	1 KZT = 0.0026 BND
25 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
26 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
27 jan 2025	1 BND = 384.5339 KZT	1 KZT = 0.0026 BND
28 jan 2025	1 BND = 382.073 KZT	1 KZT = 0.0026 BND
29 jan 2025	1 BND = 382.9252 KZT	1 KZT = 0.0026 BND
30 jan 2025	1 BND = 383.844 KZT	1 KZT = 0.0026 BND
31 jan 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND

Feb 2025

Datum	BND-KZT	KZT-BND
01 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
02 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
03 feb 2025	1 BND = 382.3354 KZT	1 KZT = 0.0026 BND
04 feb 2025	1 BND = 382.9918 KZT	1 KZT = 0.0026 BND
05 feb 2025	1 BND = 383.1995 KZT	1 KZT = 0.0026 BND
06 feb 2025	1 BND = 379.6477 KZT	1 KZT = 0.0026 BND
07 feb 2025	1 BND = 377.5746 KZT	1 KZT = 0.0026 BND
08 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
09 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
10 feb 2025	1 BND = 375.3077 KZT	1 KZT = 0.0027 BND
11 feb 2025	1 BND = 373.2529 KZT	1 KZT = 0.0027 BND
12 feb 2025	1 BND = 372.6854 KZT	1 KZT = 0.0027 BND
13 feb 2025	1 BND = 372.6423 KZT	1 KZT = 0.0027 BND
14 feb 2025	1 BND = 370.5519 KZT	1 KZT = 0.0027 BND
15 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
16 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
17 feb 2025	1 BND = 370.8758 KZT	1 KZT = 0.0027 BND
18 feb 2025	1 BND = 372.3899 KZT	1 KZT = 0.0027 BND
19 feb 2025	1 BND = 373.6612 KZT	1 KZT = 0.0027 BND
20 feb 2025	1 BND = 373.2601 KZT	1 KZT = 0.0027 BND
21 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
22 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
23 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
24 feb 2025	1 BND = 373.7381 KZT	1 KZT = 0.0027 BND
25 feb 2025	1 BND = 372.618 KZT	1 KZT = 0.0027 BND
26 feb 2025	1 BND = 373.6666 KZT	1 KZT = 0.0027 BND
27 feb 2025	1 BND = 372.1858 KZT	1 KZT = 0.0027 BND
28 feb 2025	1 BND = 371.3566 KZT	1 KZT = 0.0027 BND

Mar 2025

Datum	BND-KZT	KZT-BND
01 mrt 2025	1 BND = 369.7405 KZT	1 KZT = 0.0027 BND
02 mrt 2025	1 BND = 368.6897 KZT	1 KZT = 0.0027 BND
03 mrt 2025	1 BND = 369.9634 KZT	1 KZT = 0.0027 BND
04 mrt 2025	1 BND = 372.0656 KZT	1 KZT = 0.0027 BND
05 mrt 2025	1 BND = 371.2009 KZT	1 KZT = 0.0027 BND
06 mrt 2025	1 BND = 372.8126 KZT	1 KZT = 0.0027 BND
07 mrt 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
08 mrt 2025	1 BND = 369.8094 KZT	1 KZT = 0.0027 BND
09 mrt 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
10 mrt 2025	1 BND = 368.7923 KZT	1 KZT = 0.0027 BND
11 mrt 2025	1 BND = 368.6519 KZT	1 KZT = 0.0027 BND
12 mrt 2025	1 BND = 368.4063 KZT	1 KZT = 0.0027 BND
13 mrt 2025	1 BND = 373.0384 KZT	1 KZT = 0.0027 BND
14 mrt 2025	1 BND = 373.1228 KZT	1 KZT = 0.0027 BND
15 mrt 2025	1 BND = 375.4949 KZT	1 KZT = 0.0027 BND
16 mrt 2025	1 BND = 376.3992 KZT	1 KZT = 0.0027 BND
17 mrt 2025	1 BND = 374.4402 KZT	1 KZT = 0.0027 BND
18 mrt 2025	1 BND = 374.3666 KZT	1 KZT = 0.0027 BND
19 mrt 2025	1 BND = 373.8817 KZT	1 KZT = 0.0027 BND
20 mrt 2025	1 BND = 377.9082 KZT	1 KZT = 0.0026 BND
21 mrt 2025	1 BND = 377.3288 KZT	1 KZT = 0.0027 BND
22 mrt 2025	1 BND = 377.2457 KZT	1 KZT = 0.0027 BND
23 mrt 2025	1 BND = 377.9211 KZT	1 KZT = 0.0026 BND
24 mrt 2025	1 BND = 375.6791 KZT	1 KZT = 0.0027 BND
25 mrt 2025	1 BND = 376.9199 KZT	1 KZT = 0.0027 BND
26 mrt 2025	1 BND = 374.0148 KZT	1 KZT = 0.0027 BND
27 mrt 2025	1 BND = 373.1713 KZT	1 KZT = 0.0027 BND
28 mrt 2025	1 BND = 375.325 KZT	1 KZT = 0.0027 BND
29 mrt 2025	1 BND = 379.4204 KZT	1 KZT = 0.0026 BND
30 mrt 2025	1 BND = 379.238 KZT	1 KZT = 0.0026 BND
31 mrt 2025	1 BND = 375.3236 KZT	1 KZT = 0.0027 BND

Apr 2025

Datum	BND-KZT	KZT-BND
01 apr 2025	1 BND = 374.5928 KZT	1 KZT = 0.0027 BND
02 apr 2025	1 BND = 374.514 KZT	1 KZT = 0.0027 BND
03 apr 2025	1 BND = 376.3703 KZT	1 KZT = 0.0027 BND
04 apr 2025	1 BND = 379.2398 KZT	1 KZT = 0.0026 BND

BND-KZT en KZT-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws