> BND-KYD en KYD-BND wisselkoersen - 2025

BND-KYD en KYD-BND wisselkoersen - 2025

BND-KYD en KYD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KYD en KYD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 0,6171 KYD

1 KYD = 1,6204 BND

1J 2J 3J

BND tegen KYDKYD tegen BND

Jan 2025

Datum	BND-KYD	KYD-BND
01 jan 2025	1 BND = 0.6147 KYD	1 KYD = 1.6267 BND
02 jan 2025	1 BND = 0.6105 KYD	1 KYD = 1.6381 BND
03 jan 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
04 jan 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
05 jan 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
06 jan 2025	1 BND = 0.6129 KYD	1 KYD = 1.6315 BND
07 jan 2025	1 BND = 0.6122 KYD	1 KYD = 1.6336 BND
08 jan 2025	1 BND = 0.6087 KYD	1 KYD = 1.6429 BND
09 jan 2025	1 BND = 0.6087 KYD	1 KYD = 1.6428 BND
10 jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
11 jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
12 jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
13 jan 2025	1 BND = 0.6063 KYD	1 KYD = 1.6494 BND
14 jan 2025	1 BND = 0.6084 KYD	1 KYD = 1.6437 BND
15 jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
16 jan 2025	1 BND = 0.6096 KYD	1 KYD = 1.6405 BND
17 jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
18 jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
19 jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
20 jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
21 jan 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
22 jan 2025	1 BND = 0.6127 KYD	1 KYD = 1.632 BND
23 jan 2025	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
24 jan 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
25 jan 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
26 jan 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
27 jan 2025	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
28 jan 2025	1 BND = 0.6162 KYD	1 KYD = 1.6228 BND
29 jan 2025	1 BND = 0.6168 KYD	1 KYD = 1.6212 BND
30 jan 2025	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
31 jan 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND

Feb 2025

Datum	BND-KYD	KYD-BND
01 feb 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
02 feb 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
03 feb 2025	1 BND = 0.6097 KYD	1 KYD = 1.6402 BND
04 feb 2025	1 BND = 0.6142 KYD	1 KYD = 1.6281 BND
05 feb 2025	1 BND = 0.6178 KYD	1 KYD = 1.6188 BND
06 feb 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
07 feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6206 BND
08 feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
09 feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
10 feb 2025	1 BND = 0.6156 KYD	1 KYD = 1.6244 BND
11 feb 2025	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
12 feb 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
13 feb 2025	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
14 feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
15 feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
17 feb 2025	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
18 feb 2025	1 BND = 0.6209 KYD	1 KYD = 1.6104 BND
19 feb 2025	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
20 feb 2025	1 BND = 0.6182 KYD	1 KYD = 1.6175 BND
21 feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
22 feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
23 feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
24 feb 2025	1 BND = 0.6228 KYD	1 KYD = 1.6056 BND
25 feb 2025	1 BND = 0.6225 KYD	1 KYD = 1.6065 BND
26 feb 2025	1 BND = 0.6169 KYD	1 KYD = 1.6209 BND
27 feb 2025	1 BND = 0.6212 KYD	1 KYD = 1.6097 BND
28 feb 2025	1 BND = 0.6136 KYD	1 KYD = 1.6297 BND

Mar 2025

Datum	BND-KYD	KYD-BND
01 mrt 2025	1 BND = 0.618 KYD	1 KYD = 1.6181 BND
02 mrt 2025	1 BND = 0.607 KYD	1 KYD = 1.6475 BND
03 mrt 2025	1 BND = 0.6089 KYD	1 KYD = 1.6422 BND
04 mrt 2025	1 BND = 0.621 KYD	1 KYD = 1.6103 BND
05 mrt 2025	1 BND = 0.6232 KYD	1 KYD = 1.6047 BND
06 mrt 2025	1 BND = 0.6254 KYD	1 KYD = 1.5989 BND
07 mrt 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
08 mrt 2025	1 BND = 0.6207 KYD	1 KYD = 1.6112 BND
09 mrt 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
10 mrt 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
11 mrt 2025	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
12 mrt 2025	1 BND = 0.6246 KYD	1 KYD = 1.601 BND
13 mrt 2025	1 BND = 0.6238 KYD	1 KYD = 1.6032 BND
14 mrt 2025	1 BND = 0.6234 KYD	1 KYD = 1.604 BND
15 mrt 2025	1 BND = 0.6244 KYD	1 KYD = 1.6016 BND
16 mrt 2025	1 BND = 0.6158 KYD	1 KYD = 1.6238 BND
17 mrt 2025	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
18 mrt 2025	1 BND = 0.6243 KYD	1 KYD = 1.6018 BND
19 mrt 2025	1 BND = 0.624 KYD	1 KYD = 1.6025 BND
20 mrt 2025	1 BND = 0.6225 KYD	1 KYD = 1.6064 BND
21 mrt 2025	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
22 mrt 2025	1 BND = 0.6249 KYD	1 KYD = 1.6004 BND
23 mrt 2025	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
24 mrt 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
25 mrt 2025	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
26 mrt 2025	1 BND = 0.6229 KYD	1 KYD = 1.6054 BND
27 mrt 2025	1 BND = 0.622 KYD	1 KYD = 1.6076 BND
28 mrt 2025	1 BND = 0.6206 KYD	1 KYD = 1.6112 BND
29 mrt 2025	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
30 mrt 2025	1 BND = 0.6172 KYD	1 KYD = 1.6201 BND
31 mrt 2025	1 BND = 0.6208 KYD	1 KYD = 1.6109 BND

Apr 2025

Datum	BND-KYD	KYD-BND
01 apr 2025	1 BND = 0.6188 KYD	1 KYD = 1.6159 BND
02 apr 2025	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
03 apr 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND
04 apr 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND

BND-KYD en KYD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws