> BND-KRW en KRW-BND wisselkoersen - 2025

BND-KRW en KRW-BND wisselkoersen - 2025

BND-KRW en KRW-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KRW en KRW-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 1076,6248 KRW

1 KRW = 0,0009 BND

1J 2J 3J

BND tegen KRWKRW tegen BND

Jan 2025

Datum	BND-KRW	KRW-BND
01 jan 2025	1 BND = 1085.171 KRW	1 KRW = 0.0009 BND
02 jan 2025	1 BND = 1075.5678 KRW	1 KRW = 0.0009 BND
03 jan 2025	1 BND = 1073.3767 KRW	1 KRW = 0.0009 BND
04 jan 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
05 jan 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
06 jan 2025	1 BND = 1069.9292 KRW	1 KRW = 0.0009 BND
07 jan 2025	1 BND = 1065.5937 KRW	1 KRW = 0.0009 BND
08 jan 2025	1 BND = 1066.179 KRW	1 KRW = 0.0009 BND
09 jan 2025	1 BND = 1066.8871 KRW	1 KRW = 0.0009 BND
10 jan 2025	1 BND = 1072.7026 KRW	1 KRW = 0.0009 BND
11 jan 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
12 jan 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
13 jan 2025	1 BND = 1067.8366 KRW	1 KRW = 0.0009 BND
14 jan 2025	1 BND = 1065.2103 KRW	1 KRW = 0.0009 BND
15 jan 2025	1 BND = 1066.8021 KRW	1 KRW = 0.0009 BND
16 jan 2025	1 BND = 1066.5352 KRW	1 KRW = 0.0009 BND
17 jan 2025	1 BND = 1067.0122 KRW	1 KRW = 0.0009 BND
18 jan 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
19 jan 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
20 jan 2025	1 BND = 1060.3016 KRW	1 KRW = 0.0009 BND
21 jan 2025	1 BND = 1060.0959 KRW	1 KRW = 0.0009 BND
22 jan 2025	1 BND = 1059.4238 KRW	1 KRW = 0.0009 BND
23 jan 2025	1 BND = 1058.2871 KRW	1 KRW = 0.0009 BND
24 jan 2025	1 BND = 1062.6283 KRW	1 KRW = 0.0009 BND
25 jan 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
26 jan 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
27 jan 2025	1 BND = 1066.3252 KRW	1 KRW = 0.0009 BND
28 jan 2025	1 BND = 1068.4251 KRW	1 KRW = 0.0009 BND
29 jan 2025	1 BND = 1069.6292 KRW	1 KRW = 0.0009 BND
30 jan 2025	1 BND = 1067.2582 KRW	1 KRW = 0.0009 BND
31 jan 2025	1 BND = 1069.0513 KRW	1 KRW = 0.0009 BND

Feb 2025

Datum	BND-KRW	KRW-BND
01 feb 2025	1 BND = 1074.6172 KRW	1 KRW = 0.0009 BND
02 feb 2025	1 BND = 1072.8107 KRW	1 KRW = 0.0009 BND
03 feb 2025	1 BND = 1071.3282 KRW	1 KRW = 0.0009 BND
04 feb 2025	1 BND = 1072.9739 KRW	1 KRW = 0.0009 BND
05 feb 2025	1 BND = 1071.3805 KRW	1 KRW = 0.0009 BND
06 feb 2025	1 BND = 1071.3107 KRW	1 KRW = 0.0009 BND
07 feb 2025	1 BND = 1069.6443 KRW	1 KRW = 0.0009 BND
08 feb 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
09 feb 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
10 feb 2025	1 BND = 1070.511 KRW	1 KRW = 0.0009 BND
11 feb 2025	1 BND = 1071.8224 KRW	1 KRW = 0.0009 BND
12 feb 2025	1 BND = 1073.3442 KRW	1 KRW = 0.0009 BND
13 feb 2025	1 BND = 1074.9019 KRW	1 KRW = 0.0009 BND
14 feb 2025	1 BND = 1073.2438 KRW	1 KRW = 0.0009 BND
15 feb 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
16 feb 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
17 feb 2025	1 BND = 1076.0882 KRW	1 KRW = 0.0009 BND
18 feb 2025	1 BND = 1073.3792 KRW	1 KRW = 0.0009 BND
19 feb 2025	1 BND = 1073.8787 KRW	1 KRW = 0.0009 BND
20 feb 2025	1 BND = 1077.5698 KRW	1 KRW = 0.0009 BND
21 feb 2025	1 BND = 1071.7726 KRW	1 KRW = 0.0009 BND
22 feb 2025	1 BND = 1072.4258 KRW	1 KRW = 0.0009 BND
23 feb 2025	1 BND = 1074.4709 KRW	1 KRW = 0.0009 BND
24 feb 2025	1 BND = 1067.6965 KRW	1 KRW = 0.0009 BND
25 feb 2025	1 BND = 1072.0792 KRW	1 KRW = 0.0009 BND
26 feb 2025	1 BND = 1070.8114 KRW	1 KRW = 0.0009 BND
27 feb 2025	1 BND = 1075.5684 KRW	1 KRW = 0.0009 BND
28 feb 2025	1 BND = 1074.3435 KRW	1 KRW = 0.0009 BND

Mar 2025

Datum	BND-KRW	KRW-BND
01 mrt 2025	1 BND = 1084.6601 KRW	1 KRW = 0.0009 BND
02 mrt 2025	1 BND = 1082.0923 KRW	1 KRW = 0.0009 BND
03 mrt 2025	1 BND = 1085.557 KRW	1 KRW = 0.0009 BND
04 mrt 2025	1 BND = 1083.3048 KRW	1 KRW = 0.0009 BND
05 mrt 2025	1 BND = 1086.5119 KRW	1 KRW = 0.0009 BND
06 mrt 2025	1 BND = 1087.006 KRW	1 KRW = 0.0009 BND
07 mrt 2025	1 BND = 1086.2111 KRW	1 KRW = 0.0009 BND
08 mrt 2025	1 BND = 1087.7957 KRW	1 KRW = 0.0009 BND
09 mrt 2025	1 BND = 1086.4382 KRW	1 KRW = 0.0009 BND
10 mrt 2025	1 BND = 1088.4036 KRW	1 KRW = 0.0009 BND
11 mrt 2025	1 BND = 1093.912 KRW	1 KRW = 0.0009 BND
12 mrt 2025	1 BND = 1087.1919 KRW	1 KRW = 0.0009 BND
13 mrt 2025	1 BND = 1089.0749 KRW	1 KRW = 0.0009 BND
14 mrt 2025	1 BND = 1091.5652 KRW	1 KRW = 0.0009 BND
15 mrt 2025	1 BND = 1089.7341 KRW	1 KRW = 0.0009 BND
16 mrt 2025	1 BND = 1089.8797 KRW	1 KRW = 0.0009 BND
17 mrt 2025	1 BND = 1087.6426 KRW	1 KRW = 0.0009 BND
18 mrt 2025	1 BND = 1084.7322 KRW	1 KRW = 0.0009 BND
19 mrt 2025	1 BND = 1089.2425 KRW	1 KRW = 0.0009 BND
20 mrt 2025	1 BND = 1095.3519 KRW	1 KRW = 0.0009 BND
21 mrt 2025	1 BND = 1100.8456 KRW	1 KRW = 0.0009 BND
22 mrt 2025	1 BND = 1100.2299 KRW	1 KRW = 0.0009 BND
23 mrt 2025	1 BND = 1100.314 KRW	1 KRW = 0.0009 BND
24 mrt 2025	1 BND = 1093.8507 KRW	1 KRW = 0.0009 BND
25 mrt 2025	1 BND = 1098.3305 KRW	1 KRW = 0.0009 BND
26 mrt 2025	1 BND = 1094.418 KRW	1 KRW = 0.0009 BND
27 mrt 2025	1 BND = 1094.5263 KRW	1 KRW = 0.0009 BND
28 mrt 2025	1 BND = 1093.2875 KRW	1 KRW = 0.0009 BND
29 mrt 2025	1 BND = 1106.0116 KRW	1 KRW = 0.0009 BND
30 mrt 2025	1 BND = 1106.7951 KRW	1 KRW = 0.0009 BND
31 mrt 2025	1 BND = 1098.4622 KRW	1 KRW = 0.0009 BND

Apr 2025

Datum	BND-KRW	KRW-BND
01 apr 2025	1 BND = 1096.8495 KRW	1 KRW = 0.0009 BND
02 apr 2025	1 BND = 1088.501 KRW	1 KRW = 0.0009 BND
03 apr 2025	1 BND = 1094.509 KRW	1 KRW = 0.0009 BND
04 apr 2025	1 BND = 1087.5498 KRW	1 KRW = 0.0009 BND
05 apr 2025	1 BND = 1084.9588 KRW	1 KRW = 0.0009 BND
06 apr 2025	1 BND = 1084.9588 KRW	1 KRW = 0.0009 BND
07 apr 2025	1 BND = 1086.2096 KRW	1 KRW = 0.0009 BND
08 apr 2025	1 BND = 1089.7805 KRW	1 KRW = 0.0009 BND
09 apr 2025	1 BND = 1097.6569 KRW	1 KRW = 0.0009 BND
10 apr 2025	1 BND = 1101.9343 KRW	1 KRW = 0.0009 BND
11 apr 2025	1 BND = 1098.5271 KRW	1 KRW = 0.0009 BND
12 apr 2025	1 BND = 1078.5152 KRW	1 KRW = 0.0009 BND
13 apr 2025	1 BND = 1079.7431 KRW	1 KRW = 0.0009 BND
14 apr 2025	1 BND = 1078.9008 KRW	1 KRW = 0.0009 BND
15 apr 2025	1 BND = 1083.9106 KRW	1 KRW = 0.0009 BND
16 apr 2025	1 BND = 1086.8948 KRW	1 KRW = 0.0009 BND
17 apr 2025	1 BND = 1079.5072 KRW	1 KRW = 0.0009 BND
18 apr 2025	1 BND = 1081.0313 KRW	1 KRW = 0.0009 BND
19 apr 2025	1 BND = 1081.032 KRW	1 KRW = 0.0009 BND
20 apr 2025	1 BND = 1081.032 KRW	1 KRW = 0.0009 BND
21 apr 2025	1 BND = 1081.0314 KRW	1 KRW = 0.0009 BND
22 apr 2025	1 BND = 1089.9393 KRW	1 KRW = 0.0009 BND
23 apr 2025	1 BND = 1084.6221 KRW	1 KRW = 0.0009 BND
24 apr 2025	1 BND = 1095.6037 KRW	1 KRW = 0.0009 BND
25 apr 2025	1 BND = 1095.1409 KRW	1 KRW = 0.0009 BND
26 apr 2025	1 BND = 1094.3688 KRW	1 KRW = 0.0009 BND
27 apr 2025	1 BND = 1094.3686 KRW	1 KRW = 0.0009 BND
28 apr 2025	1 BND = 1099.0025 KRW	1 KRW = 0.0009 BND
29 apr 2025	1 BND = 1095.9479 KRW	1 KRW = 0.0009 BND
30 apr 2025	1 BND = 1088.1566 KRW	1 KRW = 0.0009 BND

May 2025

Datum	BND-KRW	KRW-BND
01 mei 2025	1 BND = 1088.5741 KRW	1 KRW = 0.0009 BND
02 mei 2025	1 BND = 1078.1036 KRW	1 KRW = 0.0009 BND
03 mei 2025	1 BND = 1076.3252 KRW	1 KRW = 0.0009 BND
04 mei 2025	1 BND = 1076.115 KRW	1 KRW = 0.0009 BND
05 mei 2025	1 BND = 1063.4925 KRW	1 KRW = 0.0009 BND
06 mei 2025	1 BND = 1070.4582 KRW	1 KRW = 0.0009 BND
07 mei 2025	1 BND = 1077.475 KRW	1 KRW = 0.0009 BND
08 mei 2025	1 BND = 1080.8076 KRW	1 KRW = 0.0009 BND
09 mei 2025	1 BND = 1078.9989 KRW	1 KRW = 0.0009 BND
10 mei 2025	1 BND = 1075.8442 KRW	1 KRW = 0.0009 BND
11 mei 2025	1 BND = 1076.2311 KRW	1 KRW = 0.0009 BND
12 mei 2025	1 BND = 1088.0292 KRW	1 KRW = 0.0009 BND
13 mei 2025	1 BND = 1090.7423 KRW	1 KRW = 0.0009 BND
14 mei 2025	1 BND = 1076.9291 KRW	1 KRW = 0.0009 BND
15 mei 2025	1 BND = 1074.9083 KRW	1 KRW = 0.0009 BND
16 mei 2025	1 BND = 1075.6124 KRW	1 KRW = 0.0009 BND
17 mei 2025	1 BND = 1073.9931 KRW	1 KRW = 0.0009 BND
18 mei 2025	1 BND = 1073.9931 KRW	1 KRW = 0.0009 BND
19 mei 2025	1 BND = 1075.2112 KRW	1 KRW = 0.0009 BND
20 mei 2025	1 BND = 1075.7261 KRW	1 KRW = 0.0009 BND
21 mei 2025	1 BND = 1067.6737 KRW	1 KRW = 0.0009 BND
22 mei 2025	1 BND = 1070.2854 KRW	1 KRW = 0.0009 BND
23 mei 2025	1 BND = 1063.9614 KRW	1 KRW = 0.0009 BND
24 mei 2025	1 BND = 1063.4458 KRW	1 KRW = 0.0009 BND
25 mei 2025	1 BND = 1063.4458 KRW	1 KRW = 0.0009 BND
26 mei 2025	1 BND = 1066.6041 KRW	1 KRW = 0.0009 BND
27 mei 2025	1 BND = 1066.7437 KRW	1 KRW = 0.0009 BND
28 mei 2025	1 BND = 1065.7385 KRW	1 KRW = 0.0009 BND
29 mei 2025	1 BND = 1065.8429 KRW	1 KRW = 0.0009 BND
30 mei 2025	1 BND = 1068.9151 KRW	1 KRW = 0.0009 BND
31 mei 2025	1 BND = 1072.0083 KRW	1 KRW = 0.0009 BND

Jun 2025

Datum	BND-KRW	KRW-BND
01 jun 2025	1 BND = 1073.4602 KRW	1 KRW = 0.0009 BND
02 jun 2025	1 BND = 1070.0214 KRW	1 KRW = 0.0009 BND
03 jun 2025	1 BND = 1068.263 KRW	1 KRW = 0.0009 BND
04 jun 2025	1 BND = 1059.6895 KRW	1 KRW = 0.0009 BND
05 jun 2025	1 BND = 1056.4545 KRW	1 KRW = 0.0009 BND
06 jun 2025	1 BND = 1055.5885 KRW	1 KRW = 0.0009 BND
07 jun 2025	1 BND = 1055.7321 KRW	1 KRW = 0.0009 BND
08 jun 2025	1 BND = 1055.7321 KRW	1 KRW = 0.0009 BND
09 jun 2025	1 BND = 1056.0716 KRW	1 KRW = 0.0009 BND
10 jun 2025	1 BND = 1062.7968 KRW	1 KRW = 0.0009 BND
11 jun 2025	1 BND = 1067.8709 KRW	1 KRW = 0.0009 BND
12 jun 2025	1 BND = 1059.0273 KRW	1 KRW = 0.0009 BND
13 jun 2025	1 BND = 1066.2552 KRW	1 KRW = 0.0009 BND
14 jun 2025	1 BND = 1069.1655 KRW	1 KRW = 0.0009 BND
15 jun 2025	1 BND = 1069.1655 KRW	1 KRW = 0.0009 BND
16 jun 2025	1 BND = 1062.2053 KRW	1 KRW = 0.0009 BND
17 jun 2025	1 BND = 1065.7343 KRW	1 KRW = 0.0009 BND
18 jun 2025	1 BND = 1071.1195 KRW	1 KRW = 0.0009 BND
19 jun 2025	1 BND = 1072.5315 KRW	1 KRW = 0.0009 BND
20 jun 2025	1 BND = 1064.4285 KRW	1 KRW = 0.0009 BND
21 jun 2025	1 BND = 1069.1808 KRW	1 KRW = 0.0009 BND
22 jun 2025	1 BND = 1069.1808 KRW	1 KRW = 0.0009 BND
23 jun 2025	1 BND = 1075.0743 KRW	1 KRW = 0.0009 BND
24 jun 2025	1 BND = 1061.9284 KRW	1 KRW = 0.0009 BND
25 jun 2025	1 BND = 1064.5515 KRW	1 KRW = 0.0009 BND
26 jun 2025	1 BND = 1062.8467 KRW	1 KRW = 0.0009 BND
27 jun 2025	1 BND = 1066.9012 KRW	1 KRW = 0.0009 BND
28 jun 2025	1 BND = 1070.201 KRW	1 KRW = 0.0009 BND
29 jun 2025	1 BND = 1070.0206 KRW	1 KRW = 0.0009 BND
30 jun 2025	1 BND = 1062.5176 KRW	1 KRW = 0.0009 BND

Jul 2025

Datum	BND-KRW	KRW-BND
01 jul 2025	1 BND = 1064.821 KRW	1 KRW = 0.0009 BND
02 jul 2025	1 BND = 1066.665 KRW	1 KRW = 0.0009 BND
03 jul 2025	1 BND = 1069.3008 KRW	1 KRW = 0.0009 BND
04 jul 2025	1 BND = 1070.557 KRW	1 KRW = 0.0009 BND

BND-KRW en KRW-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws