> BND-KMF en KMF-BND wisselkoersen - 2026

BND-KMF en KMF-BND wisselkoersen - 2026

BND-KMF en KMF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KMF en KMF-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 330,2833 KMF

1 KMF = 0,003 BND

1J 2J 3J

BND tegen KMFKMF tegen BND

Jan 2026

Datum	BND-KMF	KMF-BND
01 jan 2026	1 BND = 326.4636 KMF	1 KMF = 0.0031 BND
02 jan 2026	1 BND = 326.5032 KMF	1 KMF = 0.0031 BND
03 jan 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
04 jan 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
05 jan 2026	1 BND = 327.1261 KMF	1 KMF = 0.0031 BND
06 jan 2026	1 BND = 328.3516 KMF	1 KMF = 0.003 BND
07 jan 2026	1 BND = 329.1176 KMF	1 KMF = 0.003 BND
08 jan 2026	1 BND = 328.8945 KMF	1 KMF = 0.003 BND
09 jan 2026	1 BND = 328.383 KMF	1 KMF = 0.003 BND
10 jan 2026	1 BND = 329.5463 KMF	1 KMF = 0.003 BND
11 jan 2026	1 BND = 329.3426 KMF	1 KMF = 0.003 BND
12 jan 2026	1 BND = 329.7294 KMF	1 KMF = 0.003 BND
13 jan 2026	1 BND = 327.8546 KMF	1 KMF = 0.0031 BND
14 jan 2026	1 BND = 328.4292 KMF	1 KMF = 0.003 BND
15 jan 2026	1 BND = 328.9791 KMF	1 KMF = 0.003 BND
16 jan 2026	1 BND = 329.3981 KMF	1 KMF = 0.003 BND
17 jan 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
18 jan 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
19 jan 2026	1 BND = 330.7597 KMF	1 KMF = 0.003 BND
20 jan 2026	1 BND = 331.6084 KMF	1 KMF = 0.003 BND
21 jan 2026	1 BND = 327.4836 KMF	1 KMF = 0.0031 BND
22 jan 2026	1 BND = 328.8649 KMF	1 KMF = 0.003 BND
23 jan 2026	1 BND = 328.4093 KMF	1 KMF = 0.003 BND
24 jan 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
25 jan 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
26 jan 2026	1 BND = 330.9182 KMF	1 KMF = 0.003 BND
27 jan 2026	1 BND = 330.0782 KMF	1 KMF = 0.003 BND
28 jan 2026	1 BND = 326.666 KMF	1 KMF = 0.0031 BND
29 jan 2026	1 BND = 326.318 KMF	1 KMF = 0.0031 BND
30 jan 2026	1 BND = 325.2699 KMF	1 KMF = 0.0031 BND
31 jan 2026	1 BND = 325.1663 KMF	1 KMF = 0.0031 BND

Feb 2026

Datum	BND-KMF	KMF-BND
01 feb 2026	1 BND = 325.0922 KMF	1 KMF = 0.0031 BND
02 feb 2026	1 BND = 326.3647 KMF	1 KMF = 0.0031 BND
03 feb 2026	1 BND = 328.9932 KMF	1 KMF = 0.003 BND
04 feb 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
05 feb 2026	1 BND = 327.315 KMF	1 KMF = 0.0031 BND
06 feb 2026	1 BND = 329.0186 KMF	1 KMF = 0.003 BND
07 feb 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
08 feb 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
09 feb 2026	1 BND = 330.3889 KMF	1 KMF = 0.003 BND
10 feb 2026	1 BND = 327.0971 KMF	1 KMF = 0.0031 BND
11 feb 2026	1 BND = 328.172 KMF	1 KMF = 0.003 BND
12 feb 2026	1 BND = 329.0712 KMF	1 KMF = 0.003 BND
13 feb 2026	1 BND = 329.0969 KMF	1 KMF = 0.003 BND
14 feb 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
15 feb 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
16 feb 2026	1 BND = 328.7412 KMF	1 KMF = 0.003 BND
17 feb 2026	1 BND = 328.467 KMF	1 KMF = 0.003 BND
18 feb 2026	1 BND = 330.0235 KMF	1 KMF = 0.003 BND
19 feb 2026	1 BND = 328.7779 KMF	1 KMF = 0.003 BND
20 feb 2026	1 BND = 330.1297 KMF	1 KMF = 0.003 BND
21 feb 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
22 feb 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
23 feb 2026	1 BND = 329.7911 KMF	1 KMF = 0.003 BND
24 feb 2026	1 BND = 329.7957 KMF	1 KMF = 0.003 BND
25 feb 2026	1 BND = 330.4164 KMF	1 KMF = 0.003 BND
26 feb 2026	1 BND = 330.1302 KMF	1 KMF = 0.003 BND
27 feb 2026	1 BND = 330.3578 KMF	1 KMF = 0.003 BND
28 feb 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND

Mar 2026

Datum	BND-KMF	KMF-BND
01 mrt 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND
02 mrt 2026	1 BND = 327.5727 KMF	1 KMF = 0.0031 BND
03 mrt 2026	1 BND = 326.2097 KMF	1 KMF = 0.0031 BND
04 mrt 2026	1 BND = 333.6422 KMF	1 KMF = 0.003 BND
05 mrt 2026	1 BND = 332.0643 KMF	1 KMF = 0.003 BND
06 mrt 2026	1 BND = 330.8568 KMF	1 KMF = 0.003 BND
07 mrt 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
08 mrt 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
09 mrt 2026	1 BND = 331.0909 KMF	1 KMF = 0.003 BND
10 mrt 2026	1 BND = 333.92 KMF	1 KMF = 0.003 BND
11 mrt 2026	1 BND = 332.2592 KMF	1 KMF = 0.003 BND
12 mrt 2026	1 BND = 333.8122 KMF	1 KMF = 0.003 BND
13 mrt 2026	1 BND = 334.3249 KMF	1 KMF = 0.003 BND
14 mrt 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
15 mrt 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
16 mrt 2026	1 BND = 336.9996 KMF	1 KMF = 0.003 BND
17 mrt 2026	1 BND = 336.0172 KMF	1 KMF = 0.003 BND
18 mrt 2026	1 BND = 333.9267 KMF	1 KMF = 0.003 BND
19 mrt 2026	1 BND = 333.4566 KMF	1 KMF = 0.003 BND
20 mrt 2026	1 BND = 334.7446 KMF	1 KMF = 0.003 BND
21 mrt 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
22 mrt 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
23 mrt 2026	1 BND = 334.2549 KMF	1 KMF = 0.003 BND
24 mrt 2026	1 BND = 332.0709 KMF	1 KMF = 0.003 BND
25 mrt 2026	1 BND = 333.0572 KMF	1 KMF = 0.003 BND
26 mrt 2026	1 BND = 332.4905 KMF	1 KMF = 0.003 BND
27 mrt 2026	1 BND = 331.5553 KMF	1 KMF = 0.003 BND
28 mrt 2026	1 BND = 332.332 KMF	1 KMF = 0.003 BND
29 mrt 2026	1 BND = 333.4555 KMF	1 KMF = 0.003 BND
30 mrt 2026	1 BND = 331.7865 KMF	1 KMF = 0.003 BND
31 mrt 2026	1 BND = 331.6798 KMF	1 KMF = 0.003 BND

Apr 2026

Datum	BND-KMF	KMF-BND
01 apr 2026	1 BND = 334.0725 KMF	1 KMF = 0.003 BND
02 apr 2026	1 BND = 331.2751 KMF	1 KMF = 0.003 BND
03 apr 2026	1 BND = 332.2697 KMF	1 KMF = 0.003 BND
04 apr 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
05 apr 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
06 apr 2026	1 BND = 332.2698 KMF	1 KMF = 0.003 BND
07 apr 2026	1 BND = 332.3771 KMF	1 KMF = 0.003 BND
08 apr 2026	1 BND = 335.1657 KMF	1 KMF = 0.003 BND
09 apr 2026	1 BND = 332.9939 KMF	1 KMF = 0.003 BND
10 apr 2026	1 BND = 330.5128 KMF	1 KMF = 0.003 BND
11 apr 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
12 apr 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
13 apr 2026	1 BND = 329.4318 KMF	1 KMF = 0.003 BND
14 apr 2026	1 BND = 329.5735 KMF	1 KMF = 0.003 BND
15 apr 2026	1 BND = 328.5708 KMF	1 KMF = 0.003 BND
16 apr 2026	1 BND = 328.7915 KMF	1 KMF = 0.003 BND
17 apr 2026	1 BND = 329.3141 KMF	1 KMF = 0.003 BND
18 apr 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
19 apr 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
20 apr 2026	1 BND = 328.9335 KMF	1 KMF = 0.003 BND
21 apr 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
22 apr 2026	1 BND = 329.8059 KMF	1 KMF = 0.003 BND
23 apr 2026	1 BND = 329.6216 KMF	1 KMF = 0.003 BND
24 apr 2026	1 BND = 330.4274 KMF	1 KMF = 0.003 BND
25 apr 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
26 apr 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
27 apr 2026	1 BND = 329.7511 KMF	1 KMF = 0.003 BND
28 apr 2026	1 BND = 328.9972 KMF	1 KMF = 0.003 BND
29 apr 2026	1 BND = 329.5933 KMF	1 KMF = 0.003 BND
30 apr 2026	1 BND = 330.748 KMF	1 KMF = 0.003 BND

May 2026

Datum	BND-KMF	KMF-BND
01 mei 2026	1 BND = 330.7478 KMF	1 KMF = 0.003 BND

BND-KMF en KMF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws