> BND-KHR en KHR-BND wisselkoersen - 2026

BND-KHR en KHR-BND wisselkoersen - 2026

BND-KHR en KHR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KHR en KHR-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 3144,2082 KHR

1 KHR = 0,0003 BND

1J 2J 3J

BND tegen KHRKHR tegen BND

Jan 2026

Datum	BND-KHR	KHR-BND
01 jan 2026	1 BND = 3116.8064 KHR	1 KHR = 0.0003 BND
02 jan 2026	1 BND = 3116.3562 KHR	1 KHR = 0.0003 BND
03 jan 2026	1 BND = 3116.3558 KHR	1 KHR = 0.0003 BND
04 jan 2026	1 BND = 3116.3558 KHR	1 KHR = 0.0003 BND
05 jan 2026	1 BND = 3120.2472 KHR	1 KHR = 0.0003 BND
06 jan 2026	1 BND = 3136.8484 KHR	1 KHR = 0.0003 BND
07 jan 2026	1 BND = 3133.5123 KHR	1 KHR = 0.0003 BND
08 jan 2026	1 BND = 3127.7084 KHR	1 KHR = 0.0003 BND
09 jan 2026	1 BND = 3121.9669 KHR	1 KHR = 0.0003 BND
10 jan 2026	1 BND = 3132.2423 KHR	1 KHR = 0.0003 BND
11 jan 2026	1 BND = 3121.9554 KHR	1 KHR = 0.0003 BND
12 jan 2026	1 BND = 3122.5455 KHR	1 KHR = 0.0003 BND
13 jan 2026	1 BND = 3125.6836 KHR	1 KHR = 0.0003 BND
14 jan 2026	1 BND = 3125.1382 KHR	1 KHR = 0.0003 BND
15 jan 2026	1 BND = 3122.9961 KHR	1 KHR = 0.0003 BND
16 jan 2026	1 BND = 3127.4239 KHR	1 KHR = 0.0003 BND
17 jan 2026	1 BND = 3127.423 KHR	1 KHR = 0.0003 BND
18 jan 2026	1 BND = 3127.423 KHR	1 KHR = 0.0003 BND
19 jan 2026	1 BND = 3133.2791 KHR	1 KHR = 0.0003 BND
20 jan 2026	1 BND = 3140.7459 KHR	1 KHR = 0.0003 BND
21 jan 2026	1 BND = 3136.1113 KHR	1 KHR = 0.0003 BND
22 jan 2026	1 BND = 3135.8856 KHR	1 KHR = 0.0003 BND
23 jan 2026	1 BND = 3146.6202 KHR	1 KHR = 0.0003 BND
24 jan 2026	1 BND = 3146.6054 KHR	1 KHR = 0.0003 BND
25 jan 2026	1 BND = 3146.6054 KHR	1 KHR = 0.0003 BND
26 jan 2026	1 BND = 3174.9306 KHR	1 KHR = 0.0003 BND
27 jan 2026	1 BND = 3174.8829 KHR	1 KHR = 0.0003 BND
28 jan 2026	1 BND = 3185.7097 KHR	1 KHR = 0.0003 BND
29 jan 2026	1 BND = 3185.67 KHR	1 KHR = 0.0003 BND
30 jan 2026	1 BND = 3175.1805 KHR	1 KHR = 0.0003 BND
31 jan 2026	1 BND = 3151.7632 KHR	1 KHR = 0.0003 BND

Feb 2026

Datum	BND-KHR	KHR-BND
01 feb 2026	1 BND = 3175.1792 KHR	1 KHR = 0.0003 BND
02 feb 2026	1 BND = 3169.771 KHR	1 KHR = 0.0003 BND
03 feb 2026	1 BND = 3174.2645 KHR	1 KHR = 0.0003 BND
04 feb 2026	1 BND = 3172.7252 KHR	1 KHR = 0.0003 BND
05 feb 2026	1 BND = 3168.9098 KHR	1 KHR = 0.0003 BND
06 feb 2026	1 BND = 3169.0427 KHR	1 KHR = 0.0003 BND
07 feb 2026	1 BND = 3176.2489 KHR	1 KHR = 0.0003 BND
08 feb 2026	1 BND = 3169.0415 KHR	1 KHR = 0.0003 BND
09 feb 2026	1 BND = 3178.2102 KHR	1 KHR = 0.0003 BND
10 feb 2026	1 BND = 3183.5979 KHR	1 KHR = 0.0003 BND
11 feb 2026	1 BND = 3191.4336 KHR	1 KHR = 0.0003 BND
12 feb 2026	1 BND = 3191.5126 KHR	1 KHR = 0.0003 BND
13 feb 2026	1 BND = 3182.122 KHR	1 KHR = 0.0003 BND
14 feb 2026	1 BND = 3182.1215 KHR	1 KHR = 0.0003 BND
15 feb 2026	1 BND = 3182.1215 KHR	1 KHR = 0.0003 BND
16 feb 2026	1 BND = 3184.3696 KHR	1 KHR = 0.0003 BND
17 feb 2026	1 BND = 3181.028 KHR	1 KHR = 0.0003 BND
18 feb 2026	1 BND = 3178.0199 KHR	1 KHR = 0.0003 BND
19 feb 2026	1 BND = 3168.6089 KHR	1 KHR = 0.0003 BND
20 feb 2026	1 BND = 3168.821 KHR	1 KHR = 0.0003 BND
21 feb 2026	1 BND = 3168.8199 KHR	1 KHR = 0.0003 BND
22 feb 2026	1 BND = 3168.8199 KHR	1 KHR = 0.0003 BND
23 feb 2026	1 BND = 3168.8217 KHR	1 KHR = 0.0003 BND
24 feb 2026	1 BND = 3166.4987 KHR	1 KHR = 0.0003 BND
25 feb 2026	1 BND = 3168.736 KHR	1 KHR = 0.0003 BND
26 feb 2026	1 BND = 3170.9918 KHR	1 KHR = 0.0003 BND
27 feb 2026	1 BND = 3167.0904 KHR	1 KHR = 0.0003 BND
28 feb 2026	1 BND = 3167.09 KHR	1 KHR = 0.0003 BND

Mar 2026

Datum	BND-KHR	KHR-BND
01 mrt 2026	1 BND = 3167.09 KHR	1 KHR = 0.0003 BND
02 mrt 2026	1 BND = 3154.8382 KHR	1 KHR = 0.0003 BND
03 mrt 2026	1 BND = 3138.0221 KHR	1 KHR = 0.0003 BND
04 mrt 2026	1 BND = 3147.4994 KHR	1 KHR = 0.0003 BND
05 mrt 2026	1 BND = 3142.7304 KHR	1 KHR = 0.0003 BND
06 mrt 2026	1 BND = 3131.6146 KHR	1 KHR = 0.0003 BND
07 mrt 2026	1 BND = 3131.7501 KHR	1 KHR = 0.0003 BND
08 mrt 2026	1 BND = 3131.7501 KHR	1 KHR = 0.0003 BND
09 mrt 2026	1 BND = 3134.0619 KHR	1 KHR = 0.0003 BND
10 mrt 2026	1 BND = 3155.8684 KHR	1 KHR = 0.0003 BND
11 mrt 2026	1 BND = 3152.2632 KHR	1 KHR = 0.0003 BND
12 mrt 2026	1 BND = 3148.194 KHR	1 KHR = 0.0003 BND
13 mrt 2026	1 BND = 3133.6465 KHR	1 KHR = 0.0003 BND
14 mrt 2026	1 BND = 3133.6883 KHR	1 KHR = 0.0003 BND
15 mrt 2026	1 BND = 3133.6883 KHR	1 KHR = 0.0003 BND
16 mrt 2026	1 BND = 3134.5806 KHR	1 KHR = 0.0003 BND
17 mrt 2026	1 BND = 3140.5505 KHR	1 KHR = 0.0003 BND
18 mrt 2026	1 BND = 3136.1909 KHR	1 KHR = 0.0003 BND
19 mrt 2026	1 BND = 3124.6606 KHR	1 KHR = 0.0003 BND
20 mrt 2026	1 BND = 3124.5353 KHR	1 KHR = 0.0003 BND
21 mrt 2026	1 BND = 3124.5352 KHR	1 KHR = 0.0003 BND
22 mrt 2026	1 BND = 3124.5352 KHR	1 KHR = 0.0003 BND
23 mrt 2026	1 BND = 3131.9633 KHR	1 KHR = 0.0003 BND
24 mrt 2026	1 BND = 3136.4079 KHR	1 KHR = 0.0003 BND
25 mrt 2026	1 BND = 3137.1766 KHR	1 KHR = 0.0003 BND
26 mrt 2026	1 BND = 3116.1236 KHR	1 KHR = 0.0003 BND
27 mrt 2026	1 BND = 3110.1962 KHR	1 KHR = 0.0003 BND
28 mrt 2026	1 BND = 3115.2216 KHR	1 KHR = 0.0003 BND
29 mrt 2026	1 BND = 3110.1954 KHR	1 KHR = 0.0003 BND
30 mrt 2026	1 BND = 3104.169 KHR	1 KHR = 0.0003 BND
31 mrt 2026	1 BND = 3099.2304 KHR	1 KHR = 0.0003 BND

Apr 2026

Datum	BND-KHR	KHR-BND
01 apr 2026	1 BND = 3118.7428 KHR	1 KHR = 0.0003 BND
02 apr 2026	1 BND = 3104.9506 KHR	1 KHR = 0.0003 BND
03 apr 2026	1 BND = 3104.9242 KHR	1 KHR = 0.0003 BND
04 apr 2026	1 BND = 3104.9222 KHR	1 KHR = 0.0003 BND
05 apr 2026	1 BND = 3104.9222 KHR	1 KHR = 0.0003 BND
06 apr 2026	1 BND = 3104.9225 KHR	1 KHR = 0.0003 BND
07 apr 2026	1 BND = 3119.7363 KHR	1 KHR = 0.0003 BND
08 apr 2026	1 BND = 3142.9105 KHR	1 KHR = 0.0003 BND
09 apr 2026	1 BND = 3134.9504 KHR	1 KHR = 0.0003 BND
10 apr 2026	1 BND = 3141.3341 KHR	1 KHR = 0.0003 BND
11 apr 2026	1 BND = 3141.7091 KHR	1 KHR = 0.0003 BND
12 apr 2026	1 BND = 3141.7091 KHR	1 KHR = 0.0003 BND
13 apr 2026	1 BND = 3139.7931 KHR	1 KHR = 0.0003 BND
14 apr 2026	1 BND = 3154.9131 KHR	1 KHR = 0.0003 BND
15 apr 2026	1 BND = 3148.2346 KHR	1 KHR = 0.0003 BND
16 apr 2026	1 BND = 3152.0296 KHR	1 KHR = 0.0003 BND
17 apr 2026	1 BND = 3143.2387 KHR	1 KHR = 0.0003 BND
18 apr 2026	1 BND = 3143.237 KHR	1 KHR = 0.0003 BND
19 apr 2026	1 BND = 3143.237 KHR	1 KHR = 0.0003 BND
20 apr 2026	1 BND = 3150.8595 KHR	1 KHR = 0.0003 BND
21 apr 2026	1 BND = 3144.0983 KHR	1 KHR = 0.0003 BND
22 apr 2026	1 BND = 3144.8063 KHR	1 KHR = 0.0003 BND
23 apr 2026	1 BND = 3144.8054 KHR	1 KHR = 0.0003 BND
24 apr 2026	1 BND = 3136.4555 KHR	1 KHR = 0.0003 BND
25 apr 2026	1 BND = 3136.4557 KHR	1 KHR = 0.0003 BND
26 apr 2026	1 BND = 3136.4557 KHR	1 KHR = 0.0003 BND
27 apr 2026	1 BND = 3143.431 KHR	1 KHR = 0.0003 BND
28 apr 2026	1 BND = 3138.4373 KHR	1 KHR = 0.0003 BND
29 apr 2026	1 BND = 3136.7051 KHR	1 KHR = 0.0003 BND
30 apr 2026	1 BND = 3143.04 KHR	1 KHR = 0.0003 BND

May 2026

Datum	BND-KHR	KHR-BND
01 mei 2026	1 BND = 3144.8505 KHR	1 KHR = 0.0003 BND

BND-KHR en KHR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws