> BND-KHR en KHR-BND wisselkoersen - 2025

BND-KHR en KHR-BND wisselkoersen - 2025

BND-KHR en KHR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KHR en KHR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 3032,175 KHR

1 KHR = 0,0003 BND

1J 2J 3J

BND tegen KHRKHR tegen BND

Jan 2025

Datum	BND-KHR	KHR-BND
01 jan 2025	1 BND = 2968.1307 KHR	1 KHR = 0.0003 BND
02 jan 2025	1 BND = 2955.189 KHR	1 KHR = 0.0003 BND
03 jan 2025	1 BND = 2944.6368 KHR	1 KHR = 0.0003 BND
04 jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
05 jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
06 jan 2025	1 BND = 2966.1548 KHR	1 KHR = 0.0003 BND
07 jan 2025	1 BND = 2964.8712 KHR	1 KHR = 0.0003 BND
08 jan 2025	1 BND = 2951.9814 KHR	1 KHR = 0.0003 BND
09 jan 2025	1 BND = 2950.6746 KHR	1 KHR = 0.0003 BND
10 jan 2025	1 BND = 2955.4981 KHR	1 KHR = 0.0003 BND
11 jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
12 jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
13 jan 2025	1 BND = 2940.42 KHR	1 KHR = 0.0003 BND
14 jan 2025	1 BND = 2947.5446 KHR	1 KHR = 0.0003 BND
15 jan 2025	1 BND = 2949.499 KHR	1 KHR = 0.0003 BND
16 jan 2025	1 BND = 2947.3242 KHR	1 KHR = 0.0003 BND
17 jan 2025	1 BND = 2954.6549 KHR	1 KHR = 0.0003 BND
18 jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
19 jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
20 jan 2025	1 BND = 2954.6412 KHR	1 KHR = 0.0003 BND
21 jan 2025	1 BND = 2961.769 KHR	1 KHR = 0.0003 BND
22 jan 2025	1 BND = 2962.1262 KHR	1 KHR = 0.0003 BND
23 jan 2025	1 BND = 2967.7644 KHR	1 KHR = 0.0003 BND
24 jan 2025	1 BND = 2985.0599 KHR	1 KHR = 0.0003 BND
25 jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
26 jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
27 jan 2025	1 BND = 2993.7707 KHR	1 KHR = 0.0003 BND
28 jan 2025	1 BND = 2973.1845 KHR	1 KHR = 0.0003 BND
29 jan 2025	1 BND = 2975.1652 KHR	1 KHR = 0.0003 BND
30 jan 2025	1 BND = 2974.967 KHR	1 KHR = 0.0003 BND
31 jan 2025	1 BND = 2965.0445 KHR	1 KHR = 0.0003 BND

Feb 2025

Datum	BND-KHR	KHR-BND
01 feb 2025	1 BND = 2965.0448 KHR	1 KHR = 0.0003 BND
02 feb 2025	1 BND = 2964.9879 KHR	1 KHR = 0.0003 BND
03 feb 2025	1 BND = 2942.0442 KHR	1 KHR = 0.0003 BND
04 feb 2025	1 BND = 2963.9413 KHR	1 KHR = 0.0003 BND
05 feb 2025	1 BND = 2980.2113 KHR	1 KHR = 0.0003 BND
06 feb 2025	1 BND = 2967.9814 KHR	1 KHR = 0.0003 BND
07 feb 2025	1 BND = 2974.74 KHR	1 KHR = 0.0003 BND
08 feb 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
09 feb 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
10 feb 2025	1 BND = 2967.4752 KHR	1 KHR = 0.0003 BND
11 feb 2025	1 BND = 2961.0576 KHR	1 KHR = 0.0003 BND
12 feb 2025	1 BND = 2962.0394 KHR	1 KHR = 0.0003 BND
13 feb 2025	1 BND = 2962.0679 KHR	1 KHR = 0.0003 BND
14 feb 2025	1 BND = 2983.9808 KHR	1 KHR = 0.0003 BND
15 feb 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
16 feb 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
17 feb 2025	1 BND = 2980.7222 KHR	1 KHR = 0.0003 BND
18 feb 2025	1 BND = 2990.4141 KHR	1 KHR = 0.0003 BND
19 feb 2025	1 BND = 2989.4325 KHR	1 KHR = 0.0003 BND
20 feb 2025	1 BND = 2996.1938 KHR	1 KHR = 0.0003 BND
21 feb 2025	1 BND = 3001.1993 KHR	1 KHR = 0.0003 BND
22 feb 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
23 feb 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
24 feb 2025	1 BND = 2991.3902 KHR	1 KHR = 0.0003 BND
25 feb 2025	1 BND = 2995.9417 KHR	1 KHR = 0.0003 BND
26 feb 2025	1 BND = 2995.0352 KHR	1 KHR = 0.0003 BND
27 feb 2025	1 BND = 2989.4124 KHR	1 KHR = 0.0003 BND
28 feb 2025	1 BND = 2975.958 KHR	1 KHR = 0.0003 BND

Mar 2025

Datum	BND-KHR	KHR-BND
01 mrt 2025	1 BND = 2976.1848 KHR	1 KHR = 0.0003 BND
02 mrt 2025	1 BND = 2963.3946 KHR	1 KHR = 0.0003 BND
03 mrt 2025	1 BND = 2976.9185 KHR	1 KHR = 0.0003 BND
04 mrt 2025	1 BND = 2987.1393 KHR	1 KHR = 0.0003 BND
05 mrt 2025	1 BND = 2999.3272 KHR	1 KHR = 0.0003 BND
06 mrt 2025	1 BND = 3010.5773 KHR	1 KHR = 0.0003 BND
07 mrt 2025	1 BND = 3011.4968 KHR	1 KHR = 0.0003 BND
08 mrt 2025	1 BND = 3006.4078 KHR	1 KHR = 0.0003 BND
09 mrt 2025	1 BND = 3011.497 KHR	1 KHR = 0.0003 BND
10 mrt 2025	1 BND = 3004.3146 KHR	1 KHR = 0.0003 BND
11 mrt 2025	1 BND = 3010.7813 KHR	1 KHR = 0.0003 BND
12 mrt 2025	1 BND = 3003.9886 KHR	1 KHR = 0.0003 BND
13 mrt 2025	1 BND = 2999.8618 KHR	1 KHR = 0.0003 BND
14 mrt 2025	1 BND = 3009.4142 KHR	1 KHR = 0.0003 BND
15 mrt 2025	1 BND = 3001.9242 KHR	1 KHR = 0.0003 BND
16 mrt 2025	1 BND = 3004.765 KHR	1 KHR = 0.0003 BND
17 mrt 2025	1 BND = 3011.6409 KHR	1 KHR = 0.0003 BND
18 mrt 2025	1 BND = 3002.8324 KHR	1 KHR = 0.0003 BND
19 mrt 2025	1 BND = 3010.0866 KHR	1 KHR = 0.0003 BND
20 mrt 2025	1 BND = 3003.1336 KHR	1 KHR = 0.0003 BND
21 mrt 2025	1 BND = 3005.7411 KHR	1 KHR = 0.0003 BND
22 mrt 2025	1 BND = 3003.0406 KHR	1 KHR = 0.0003 BND
23 mrt 2025	1 BND = 3006.8863 KHR	1 KHR = 0.0003 BND
24 mrt 2025	1 BND = 2989.0179 KHR	1 KHR = 0.0003 BND
25 mrt 2025	1 BND = 2999.8746 KHR	1 KHR = 0.0003 BND
26 mrt 2025	1 BND = 2991.8966 KHR	1 KHR = 0.0003 BND
27 mrt 2025	1 BND = 2987.3359 KHR	1 KHR = 0.0003 BND
28 mrt 2025	1 BND = 2981.1953 KHR	1 KHR = 0.0003 BND
29 mrt 2025	1 BND = 3019.4215 KHR	1 KHR = 0.0003 BND
30 mrt 2025	1 BND = 3009.0204 KHR	1 KHR = 0.0003 BND
31 mrt 2025	1 BND = 2979.207 KHR	1 KHR = 0.0003 BND

Apr 2025

Datum	BND-KHR	KHR-BND
01 apr 2025	1 BND = 2960.1602 KHR	1 KHR = 0.0003 BND
02 apr 2025	1 BND = 2976.6994 KHR	1 KHR = 0.0003 BND
03 apr 2025	1 BND = 2993.7488 KHR	1 KHR = 0.0003 BND
04 apr 2025	1 BND = 2994.5075 KHR	1 KHR = 0.0003 BND
05 apr 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
06 apr 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
07 apr 2025	1 BND = 2970.7395 KHR	1 KHR = 0.0003 BND
08 apr 2025	1 BND = 2968.5887 KHR	1 KHR = 0.0003 BND
09 apr 2025	1 BND = 2973.081 KHR	1 KHR = 0.0003 BND
10 apr 2025	1 BND = 2987.0418 KHR	1 KHR = 0.0003 BND
11 apr 2025	1 BND = 3031.4375 KHR	1 KHR = 0.0003 BND
12 apr 2025	1 BND = 3034.0681 KHR	1 KHR = 0.0003 BND
13 apr 2025	1 BND = 3035.6569 KHR	1 KHR = 0.0003 BND
14 apr 2025	1 BND = 3040.842 KHR	1 KHR = 0.0003 BND
15 apr 2025	1 BND = 3044.1486 KHR	1 KHR = 0.0003 BND
16 apr 2025	1 BND = 3050.0895 KHR	1 KHR = 0.0003 BND
17 apr 2025	1 BND = 3050.9761 KHR	1 KHR = 0.0003 BND
18 apr 2025	1 BND = 3060.0486 KHR	1 KHR = 0.0003 BND
19 apr 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
20 apr 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
21 apr 2025	1 BND = 3060.0485 KHR	1 KHR = 0.0003 BND
22 apr 2025	1 BND = 3061.7675 KHR	1 KHR = 0.0003 BND
23 apr 2025	1 BND = 3052.4337 KHR	1 KHR = 0.0003 BND
24 apr 2025	1 BND = 3052.1316 KHR	1 KHR = 0.0003 BND
25 apr 2025	1 BND = 3045.7028 KHR	1 KHR = 0.0003 BND
26 apr 2025	1 BND = 3055.5312 KHR	1 KHR = 0.0003 BND
27 apr 2025	1 BND = 3055.5305 KHR	1 KHR = 0.0003 BND
28 apr 2025	1 BND = 3046.7891 KHR	1 KHR = 0.0003 BND
29 apr 2025	1 BND = 3054.9957 KHR	1 KHR = 0.0003 BND
30 apr 2025	1 BND = 3063.658 KHR	1 KHR = 0.0003 BND

May 2025

Datum	BND-KHR	KHR-BND
01 mei 2025	1 BND = 3063.522 KHR	1 KHR = 0.0003 BND
02 mei 2025	1 BND = 3087.8054 KHR	1 KHR = 0.0003 BND
03 mei 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
04 mei 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
05 mei 2025	1 BND = 3111.0646 KHR	1 KHR = 0.0003 BND
06 mei 2025	1 BND = 3104.936 KHR	1 KHR = 0.0003 BND
07 mei 2025	1 BND = 3100.7218 KHR	1 KHR = 0.0003 BND
08 mei 2025	1 BND = 3088.1799 KHR	1 KHR = 0.0003 BND
09 mei 2025	1 BND = 3083.5611 KHR	1 KHR = 0.0003 BND
10 mei 2025	1 BND = 3093.8751 KHR	1 KHR = 0.0003 BND
11 mei 2025	1 BND = 3083.5616 KHR	1 KHR = 0.0003 BND
12 mei 2025	1 BND = 3060.7909 KHR	1 KHR = 0.0003 BND
13 mei 2025	1 BND = 3066.0001 KHR	1 KHR = 0.0003 BND
14 mei 2025	1 BND = 3085.5303 KHR	1 KHR = 0.0003 BND
15 mei 2025	1 BND = 3078.8346 KHR	1 KHR = 0.0003 BND
16 mei 2025	1 BND = 3081.8955 KHR	1 KHR = 0.0003 BND
17 mei 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
18 mei 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
19 mei 2025	1 BND = 3098.2446 KHR	1 KHR = 0.0003 BND
20 mei 2025	1 BND = 3087.8647 KHR	1 KHR = 0.0003 BND
21 mei 2025	1 BND = 3105.7137 KHR	1 KHR = 0.0003 BND
22 mei 2025	1 BND = 3098.5477 KHR	1 KHR = 0.0003 BND
23 mei 2025	1 BND = 3111.6431 KHR	1 KHR = 0.0003 BND
24 mei 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
25 mei 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
26 mei 2025	1 BND = 3110.974 KHR	1 KHR = 0.0003 BND
27 mei 2025	1 BND = 3107.4801 KHR	1 KHR = 0.0003 BND
28 mei 2025	1 BND = 3107.821 KHR	1 KHR = 0.0003 BND
29 mei 2025	1 BND = 3104.9889 KHR	1 KHR = 0.0003 BND
30 mei 2025	1 BND = 3102.8582 KHR	1 KHR = 0.0003 BND
31 mei 2025	1 BND = 3102.8584 KHR	1 KHR = 0.0003 BND

Jun 2025

Datum	BND-KHR	KHR-BND
01 jun 2025	1 BND = 3102.8585 KHR	1 KHR = 0.0003 BND
02 jun 2025	1 BND = 3107.3266 KHR	1 KHR = 0.0003 BND
03 jun 2025	1 BND = 3112.4747 KHR	1 KHR = 0.0003 BND
04 jun 2025	1 BND = 3108.622 KHR	1 KHR = 0.0003 BND
05 jun 2025	1 BND = 3122.1038 KHR	1 KHR = 0.0003 BND
06 jun 2025	1 BND = 3119.3855 KHR	1 KHR = 0.0003 BND
07 jun 2025	1 BND = 3119.3844 KHR	1 KHR = 0.0003 BND
08 jun 2025	1 BND = 3119.3844 KHR	1 KHR = 0.0003 BND
09 jun 2025	1 BND = 3124.4732 KHR	1 KHR = 0.0003 BND
10 jun 2025	1 BND = 3120.5341 KHR	1 KHR = 0.0003 BND
11 jun 2025	1 BND = 3119.4788 KHR	1 KHR = 0.0003 BND
12 jun 2025	1 BND = 3136.3826 KHR	1 KHR = 0.0003 BND
13 jun 2025	1 BND = 3121.9544 KHR	1 KHR = 0.0003 BND
14 jun 2025	1 BND = 3121.9542 KHR	1 KHR = 0.0003 BND
15 jun 2025	1 BND = 3121.9542 KHR	1 KHR = 0.0003 BND
16 jun 2025	1 BND = 3126.8546 KHR	1 KHR = 0.0003 BND
17 jun 2025	1 BND = 3126.3911 KHR	1 KHR = 0.0003 BND
18 jun 2025	1 BND = 3116.7078 KHR	1 KHR = 0.0003 BND
19 jun 2025	1 BND = 3108.3011 KHR	1 KHR = 0.0003 BND
20 jun 2025	1 BND = 3119.8917 KHR	1 KHR = 0.0003 BND
21 jun 2025	1 BND = 3119.892 KHR	1 KHR = 0.0003 BND
22 jun 2025	1 BND = 3119.892 KHR	1 KHR = 0.0003 BND
23 jun 2025	1 BND = 3099.4937 KHR	1 KHR = 0.0003 BND
24 jun 2025	1 BND = 3129.5193 KHR	1 KHR = 0.0003 BND
25 jun 2025	1 BND = 3130.3412 KHR	1 KHR = 0.0003 BND
26 jun 2025	1 BND = 3145.1345 KHR	1 KHR = 0.0003 BND
27 jun 2025	1 BND = 3141.6997 KHR	1 KHR = 0.0003 BND
28 jun 2025	1 BND = 3141.7677 KHR	1 KHR = 0.0003 BND
29 jun 2025	1 BND = 3141.7677 KHR	1 KHR = 0.0003 BND
30 jun 2025	1 BND = 3144.6531 KHR	1 KHR = 0.0003 BND

Jul 2025

Datum	BND-KHR	KHR-BND
01 jul 2025	1 BND = 3157.2378 KHR	1 KHR = 0.0003 BND
02 jul 2025	1 BND = 3150.7671 KHR	1 KHR = 0.0003 BND
03 jul 2025	1 BND = 3152.4265 KHR	1 KHR = 0.0003 BND
04 jul 2025	1 BND = 3154.7334 KHR	1 KHR = 0.0003 BND

BND-KHR en KHR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws