currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-KGS en KGS-BND wisselkoersen - 2026

BND-KGS en KGS-BND wisselkoersen - 2026

BND-KGS en KGS-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KGS en KGS-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 68,5296 KGS
1 KGS = 0,0146 BND
1J 2J 3J

Jan 2026

DatumBND-KGSKGS-BND
01 jan 2026 1 BND = 67.9694 KGS 1 KGS = 0.0147 BND
02 jan 2026 1 BND = 67.9776 KGS 1 KGS = 0.0147 BND
03 jan 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
04 jan 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
05 jan 2026 1 BND = 67.9455 KGS 1 KGS = 0.0147 BND
06 jan 2026 1 BND = 68.3624 KGS 1 KGS = 0.0146 BND
07 jan 2026 1 BND = 68.1972 KGS 1 KGS = 0.0147 BND
08 jan 2026 1 BND = 68.0706 KGS 1 KGS = 0.0147 BND
09 jan 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
10 jan 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
11 jan 2026 1 BND = 67.9218 KGS 1 KGS = 0.0147 BND
12 jan 2026 1 BND = 68.0068 KGS 1 KGS = 0.0147 BND
13 jan 2026 1 BND = 67.9397 KGS 1 KGS = 0.0147 BND
14 jan 2026 1 BND = 67.8973 KGS 1 KGS = 0.0147 BND
15 jan 2026 1 BND = 67.9305 KGS 1 KGS = 0.0147 BND
16 jan 2026 1 BND = 67.9384 KGS 1 KGS = 0.0147 BND
17 jan 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
18 jan 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
19 jan 2026 1 BND = 68.0588 KGS 1 KGS = 0.0147 BND
20 jan 2026 1 BND = 68.2332 KGS 1 KGS = 0.0147 BND
21 jan 2026 1 BND = 68.1865 KGS 1 KGS = 0.0147 BND
22 jan 2026 1 BND = 68.1499 KGS 1 KGS = 0.0147 BND
23 jan 2026 1 BND = 68.3791 KGS 1 KGS = 0.0146 BND
24 jan 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
25 jan 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
26 jan 2026 1 BND = 68.9017 KGS 1 KGS = 0.0145 BND
27 jan 2026 1 BND = 69.135 KGS 1 KGS = 0.0145 BND
28 jan 2026 1 BND = 69.3369 KGS 1 KGS = 0.0144 BND
29 jan 2026 1 BND = 69.2633 KGS 1 KGS = 0.0144 BND
30 jan 2026 1 BND = 69.0412 KGS 1 KGS = 0.0145 BND
31 jan 2026 1 BND = 68.5202 KGS 1 KGS = 0.0146 BND

Feb 2026

DatumBND-KGSKGS-BND
01 feb 2026 1 BND = 68.5046 KGS 1 KGS = 0.0146 BND
02 feb 2026 1 BND = 68.7726 KGS 1 KGS = 0.0145 BND
03 feb 2026 1 BND = 68.8291 KGS 1 KGS = 0.0145 BND
04 feb 2026 1 BND = 68.7754 KGS 1 KGS = 0.0145 BND
05 feb 2026 1 BND = 68.6419 KGS 1 KGS = 0.0146 BND
06 feb 2026 1 BND = 68.6696 KGS 1 KGS = 0.0146 BND
07 feb 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
08 feb 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
09 feb 2026 1 BND = 68.9558 KGS 1 KGS = 0.0145 BND
10 feb 2026 1 BND = 69.0931 KGS 1 KGS = 0.0145 BND
11 feb 2026 1 BND = 69.2543 KGS 1 KGS = 0.0144 BND
12 feb 2026 1 BND = 69.3425 KGS 1 KGS = 0.0144 BND
13 feb 2026 1 BND = 69.1817 KGS 1 KGS = 0.0145 BND
14 feb 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
15 feb 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
16 feb 2026 1 BND = 69.2731 KGS 1 KGS = 0.0144 BND
17 feb 2026 1 BND = 69.2157 KGS 1 KGS = 0.0144 BND
18 feb 2026 1 BND = 69.2097 KGS 1 KGS = 0.0144 BND
19 feb 2026 1 BND = 68.9491 KGS 1 KGS = 0.0145 BND
20 feb 2026 1 BND = 68.9019 KGS 1 KGS = 0.0145 BND
21 feb 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
22 feb 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
23 feb 2026 1 BND = 68.996 KGS 1 KGS = 0.0145 BND
24 feb 2026 1 BND = 68.9968 KGS 1 KGS = 0.0145 BND
25 feb 2026 1 BND = 69.1267 KGS 1 KGS = 0.0145 BND
26 feb 2026 1 BND = 69.2323 KGS 1 KGS = 0.0144 BND
27 feb 2026 1 BND = 69.1141 KGS 1 KGS = 0.0145 BND
28 feb 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND

Mar 2026

DatumBND-KGSKGS-BND
01 mrt 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND
02 mrt 2026 1 BND = 68.6922 KGS 1 KGS = 0.0146 BND
03 mrt 2026 1 BND = 68.4097 KGS 1 KGS = 0.0146 BND
04 mrt 2026 1 BND = 68.6521 KGS 1 KGS = 0.0146 BND
05 mrt 2026 1 BND = 68.4831 KGS 1 KGS = 0.0146 BND
06 mrt 2026 1 BND = 68.2388 KGS 1 KGS = 0.0147 BND
07 mrt 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
08 mrt 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
09 mrt 2026 1 BND = 68.2878 KGS 1 KGS = 0.0146 BND
10 mrt 2026 1 BND = 68.7092 KGS 1 KGS = 0.0146 BND
11 mrt 2026 1 BND = 68.6902 KGS 1 KGS = 0.0146 BND
12 mrt 2026 1 BND = 68.5257 KGS 1 KGS = 0.0146 BND
13 mrt 2026 1 BND = 68.3098 KGS 1 KGS = 0.0146 BND
14 mrt 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
15 mrt 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
16 mrt 2026 1 BND = 68.3772 KGS 1 KGS = 0.0146 BND
17 mrt 2026 1 BND = 68.4957 KGS 1 KGS = 0.0146 BND
18 mrt 2026 1 BND = 68.3885 KGS 1 KGS = 0.0146 BND
19 mrt 2026 1 BND = 68.131 KGS 1 KGS = 0.0147 BND
20 mrt 2026 1 BND = 68.3942 KGS 1 KGS = 0.0146 BND
21 mrt 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
22 mrt 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
23 mrt 2026 1 BND = 68.4558 KGS 1 KGS = 0.0146 BND
24 mrt 2026 1 BND = 68.3273 KGS 1 KGS = 0.0146 BND
25 mrt 2026 1 BND = 68.3699 KGS 1 KGS = 0.0146 BND
26 mrt 2026 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
27 mrt 2026 1 BND = 67.9029 KGS 1 KGS = 0.0147 BND
28 mrt 2026 1 BND = 67.9031 KGS 1 KGS = 0.0147 BND
29 mrt 2026 1 BND = 68.1327 KGS 1 KGS = 0.0147 BND
30 mrt 2026 1 BND = 67.7914 KGS 1 KGS = 0.0148 BND
31 mrt 2026 1 BND = 67.7696 KGS 1 KGS = 0.0148 BND

Apr 2026

DatumBND-KGSKGS-BND
01 apr 2026 1 BND = 68.1795 KGS 1 KGS = 0.0147 BND
02 apr 2026 1 BND = 67.8843 KGS 1 KGS = 0.0147 BND
03 apr 2026 1 BND = 68.049 KGS 1 KGS = 0.0147 BND
04 apr 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
05 apr 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
06 apr 2026 1 BND = 68.0495 KGS 1 KGS = 0.0147 BND
07 apr 2026 1 BND = 68.0713 KGS 1 KGS = 0.0147 BND
08 apr 2026 1 BND = 68.6425 KGS 1 KGS = 0.0146 BND
09 apr 2026 1 BND = 68.6022 KGS 1 KGS = 0.0146 BND
10 apr 2026 1 BND = 68.6542 KGS 1 KGS = 0.0146 BND
11 apr 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
12 apr 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
13 apr 2026 1 BND = 68.5926 KGS 1 KGS = 0.0146 BND
14 apr 2026 1 BND = 68.7855 KGS 1 KGS = 0.0145 BND
15 apr 2026 1 BND = 68.7405 KGS 1 KGS = 0.0145 BND
16 apr 2026 1 BND = 68.7865 KGS 1 KGS = 0.0145 BND
17 apr 2026 1 BND = 68.7316 KGS 1 KGS = 0.0145 BND
18 apr 2026 1 BND = 68.5999 KGS 1 KGS = 0.0146 BND
19 apr 2026 1 BND = 68.5999 KGS 1 KGS = 0.0146 BND
20 apr 2026 1 BND = 68.8163 KGS 1 KGS = 0.0145 BND
21 apr 2026 1 BND = 68.7741 KGS 1 KGS = 0.0145 BND
22 apr 2026 1 BND = 68.6526 KGS 1 KGS = 0.0146 BND
23 apr 2026 1 BND = 68.4512 KGS 1 KGS = 0.0146 BND
24 apr 2026 1 BND = 68.437 KGS 1 KGS = 0.0146 BND
25 apr 2026 1 BND = 68.5341 KGS 1 KGS = 0.0146 BND
26 apr 2026 1 BND = 68.5341 KGS 1 KGS = 0.0146 BND
27 apr 2026 1 BND = 68.6438 KGS 1 KGS = 0.0146 BND
28 apr 2026 1 BND = 68.4859 KGS 1 KGS = 0.0146 BND
29 apr 2026 1 BND = 68.4468 KGS 1 KGS = 0.0146 BND
30 apr 2026 1 BND = 68.5169 KGS 1 KGS = 0.0146 BND

May 2026

DatumBND-KGSKGS-BND
01 mei 2026 1 BND = 68.5169 KGS 1 KGS = 0.0146 BND

BND-KGS en KGS-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats