> BND-KGS en KGS-BND wisselkoersen - 2025

BND-KGS en KGS-BND wisselkoersen - 2025

BND-KGS en KGS-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KGS en KGS-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 65,9224 KGS

1 KGS = 0,0152 BND

1J 2J 3J

BND tegen KGSKGS tegen BND

Jan 2025

Datum	BND-KGS	KGS-BND
01 jan 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 jan 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 jan 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 jan 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 jan 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 jan 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 jan 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 jan 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 jan 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 jan 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 jan 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 jan 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 jan 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 jan 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 jan 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 jan 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 jan 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 jan 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 jan 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 jan 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 jan 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 jan 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 jan 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Datum	BND-KGS	KGS-BND
01 feb 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 feb 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 feb 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 feb 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 feb 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 feb 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 feb 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 feb 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 feb 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 feb 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 feb 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 feb 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 feb 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 feb 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 feb 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 feb 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 feb 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 feb 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 feb 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 feb 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 feb 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 feb 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Datum	BND-KGS	KGS-BND
01 mrt 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mrt 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mrt 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mrt 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mrt 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mrt 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mrt 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mrt 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mrt 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mrt 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mrt 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mrt 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mrt 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mrt 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mrt 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mrt 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mrt 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mrt 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mrt 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mrt 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mrt 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mrt 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mrt 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mrt 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mrt 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mrt 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mrt 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mrt 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mrt 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mrt 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mrt 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Datum	BND-KGS	KGS-BND
01 apr 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 apr 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 apr 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 apr 2025	1 BND = 65.0513 KGS	1 KGS = 0.0154 BND
05 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
06 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
07 apr 2025	1 BND = 64.4252 KGS	1 KGS = 0.0155 BND
08 apr 2025	1 BND = 64.3317 KGS	1 KGS = 0.0155 BND
09 apr 2025	1 BND = 64.9376 KGS	1 KGS = 0.0154 BND
10 apr 2025	1 BND = 64.9977 KGS	1 KGS = 0.0154 BND
11 apr 2025	1 BND = 65.9151 KGS	1 KGS = 0.0152 BND
12 apr 2025	1 BND = 66.3647 KGS	1 KGS = 0.0151 BND
13 apr 2025	1 BND = 66.3644 KGS	1 KGS = 0.0151 BND
14 apr 2025	1 BND = 66.4804 KGS	1 KGS = 0.015 BND
15 apr 2025	1 BND = 66.4024 KGS	1 KGS = 0.0151 BND
16 apr 2025	1 BND = 66.6033 KGS	1 KGS = 0.015 BND
17 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
18 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
19 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
20 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
21 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
22 apr 2025	1 BND = 66.4385 KGS	1 KGS = 0.0151 BND
23 apr 2025	1 BND = 66.2576 KGS	1 KGS = 0.0151 BND
24 apr 2025	1 BND = 66.6269 KGS	1 KGS = 0.015 BND
25 apr 2025	1 BND = 66.5358 KGS	1 KGS = 0.015 BND
26 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
27 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
28 apr 2025	1 BND = 66.5389 KGS	1 KGS = 0.015 BND
29 apr 2025	1 BND = 66.7557 KGS	1 KGS = 0.015 BND
30 apr 2025	1 BND = 66.9497 KGS	1 KGS = 0.0149 BND

May 2025

Datum	BND-KGS	KGS-BND
01 mei 2025	1 BND = 66.7304 KGS	1 KGS = 0.015 BND
02 mei 2025	1 BND = 67.3795 KGS	1 KGS = 0.0148 BND
03 mei 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
04 mei 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
05 mei 2025	1 BND = 67.9139 KGS	1 KGS = 0.0147 BND
06 mei 2025	1 BND = 67.8089 KGS	1 KGS = 0.0147 BND
07 mei 2025	1 BND = 67.7342 KGS	1 KGS = 0.0148 BND
08 mei 2025	1 BND = 67.5112 KGS	1 KGS = 0.0148 BND
09 mei 2025	1 BND = 67.3869 KGS	1 KGS = 0.0148 BND
10 mei 2025	1 BND = 67.3874 KGS	1 KGS = 0.0148 BND
11 mei 2025	1 BND = 67.4117 KGS	1 KGS = 0.0148 BND
12 mei 2025	1 BND = 67.0126 KGS	1 KGS = 0.0149 BND
13 mei 2025	1 BND = 67.0288 KGS	1 KGS = 0.0149 BND
14 mei 2025	1 BND = 67.3343 KGS	1 KGS = 0.0149 BND
15 mei 2025	1 BND = 67.2339 KGS	1 KGS = 0.0149 BND
16 mei 2025	1 BND = 67.3764 KGS	1 KGS = 0.0148 BND
17 mei 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
18 mei 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
19 mei 2025	1 BND = 67.5819 KGS	1 KGS = 0.0148 BND
20 mei 2025	1 BND = 67.4888 KGS	1 KGS = 0.0148 BND
21 mei 2025	1 BND = 67.8662 KGS	1 KGS = 0.0147 BND
22 mei 2025	1 BND = 67.7705 KGS	1 KGS = 0.0148 BND
23 mei 2025	1 BND = 67.9573 KGS	1 KGS = 0.0147 BND
24 mei 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
25 mei 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
26 mei 2025	1 BND = 68.1081 KGS	1 KGS = 0.0147 BND
27 mei 2025	1 BND = 67.8931 KGS	1 KGS = 0.0147 BND
28 mei 2025	1 BND = 67.8711 KGS	1 KGS = 0.0147 BND
29 mei 2025	1 BND = 67.7889 KGS	1 KGS = 0.0148 BND
30 mei 2025	1 BND = 67.7863 KGS	1 KGS = 0.0148 BND
31 mei 2025	1 BND = 67.7866 KGS	1 KGS = 0.0148 BND

Jun 2025

Datum	BND-KGS	KGS-BND
01 jun 2025	1 BND = 67.8784 KGS	1 KGS = 0.0147 BND
02 jun 2025	1 BND = 68.013 KGS	1 KGS = 0.0147 BND
03 jun 2025	1 BND = 67.8386 KGS	1 KGS = 0.0147 BND
04 jun 2025	1 BND = 67.826 KGS	1 KGS = 0.0147 BND
05 jun 2025	1 BND = 68.0667 KGS	1 KGS = 0.0147 BND
06 jun 2025	1 BND = 68.0007 KGS	1 KGS = 0.0147 BND
07 jun 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
08 jun 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
09 jun 2025	1 BND = 68.0364 KGS	1 KGS = 0.0147 BND
10 jun 2025	1 BND = 68.0275 KGS	1 KGS = 0.0147 BND
11 jun 2025	1 BND = 67.9601 KGS	1 KGS = 0.0147 BND
12 jun 2025	1 BND = 68.3957 KGS	1 KGS = 0.0146 BND
13 jun 2025	1 BND = 68.0332 KGS	1 KGS = 0.0147 BND
14 jun 2025	1 BND = 68.3901 KGS	1 KGS = 0.0146 BND
15 jun 2025	1 BND = 68.3901 KGS	1 KGS = 0.0146 BND
16 jun 2025	1 BND = 68.3358 KGS	1 KGS = 0.0146 BND
17 jun 2025	1 BND = 68.2941 KGS	1 KGS = 0.0146 BND
18 jun 2025	1 BND = 68.0858 KGS	1 KGS = 0.0147 BND
19 jun 2025	1 BND = 67.9353 KGS	1 KGS = 0.0147 BND
20 jun 2025	1 BND = 68.0313 KGS	1 KGS = 0.0147 BND
21 jun 2025	1 BND = 68.0908 KGS	1 KGS = 0.0147 BND
22 jun 2025	1 BND = 68.0908 KGS	1 KGS = 0.0147 BND
23 jun 2025	1 BND = 67.6372 KGS	1 KGS = 0.0148 BND
24 jun 2025	1 BND = 68.1685 KGS	1 KGS = 0.0147 BND
25 jun 2025	1 BND = 68.1452 KGS	1 KGS = 0.0147 BND
26 jun 2025	1 BND = 68.4146 KGS	1 KGS = 0.0146 BND
27 jun 2025	1 BND = 68.5894 KGS	1 KGS = 0.0146 BND

BND-KGS en KGS-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws