> BND-KES en KES-BND wisselkoersen - 2026

BND-KES en KES-BND wisselkoersen - 2026

BND-KES en KES-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KES en KES-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 101,2166 KES

1 KES = 0,0099 BND

1J 2J 3J

BND tegen KESKES tegen BND

Jan 2026

Datum	BND-KES	KES-BND
01 jan 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 jan 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 jan 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 jan 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 jan 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 jan 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 jan 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 jan 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 jan 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 jan 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 jan 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 jan 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 jan 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 jan 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 jan 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 jan 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 jan 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 jan 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 jan 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 jan 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 jan 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 jan 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 jan 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 jan 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 jan 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 jan 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 jan 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 jan 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 jan 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 jan 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 jan 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Datum	BND-KES	KES-BND
01 feb 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 feb 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 feb 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 feb 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 feb 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 feb 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 feb 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 feb 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 feb 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 feb 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 feb 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 feb 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 feb 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 feb 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 feb 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 feb 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 feb 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 feb 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 feb 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 feb 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 feb 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 feb 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 feb 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 feb 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 feb 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 feb 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 feb 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 feb 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Datum	BND-KES	KES-BND
01 mrt 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 mrt 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 mrt 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 mrt 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 mrt 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 mrt 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 mrt 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 mrt 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 mrt 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 mrt 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 mrt 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 mrt 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 mrt 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 mrt 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 mrt 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 mrt 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 mrt 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 mrt 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 mrt 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 mrt 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 mrt 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 mrt 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 mrt 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 mrt 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 mrt 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 mrt 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 mrt 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 mrt 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 mrt 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 mrt 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 mrt 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Datum	BND-KES	KES-BND
01 apr 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 apr 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 apr 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 apr 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 apr 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 apr 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 apr 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 apr 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 apr 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 apr 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 apr 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 apr 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 apr 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 apr 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 apr 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 apr 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 apr 2026	1 BND = 101.2935 KES	1 KES = 0.0099 BND
18 apr 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
19 apr 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
20 apr 2026	1 BND = 101.5837 KES	1 KES = 0.0098 BND
21 apr 2026	1 BND = 101.5471 KES	1 KES = 0.0098 BND
22 apr 2026	1 BND = 101.4388 KES	1 KES = 0.0099 BND
23 apr 2026	1 BND = 101.1658 KES	1 KES = 0.0099 BND
24 apr 2026	1 BND = 101.2344 KES	1 KES = 0.0099 BND
25 apr 2026	1 BND = 101.4097 KES	1 KES = 0.0099 BND
26 apr 2026	1 BND = 101.2174 KES	1 KES = 0.0099 BND
27 apr 2026	1 BND = 101.5171 KES	1 KES = 0.0099 BND
28 apr 2026	1 BND = 101.2135 KES	1 KES = 0.0099 BND
29 apr 2026	1 BND = 101.104 KES	1 KES = 0.0099 BND
30 apr 2026	1 BND = 101.2306 KES	1 KES = 0.0099 BND

May 2026

Datum	BND-KES	KES-BND
01 mei 2026	1 BND = 101.2464 KES	1 KES = 0.0099 BND

BND-KES en KES-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws