> BND-KES en KES-BND wisselkoersen - 2025

BND-KES en KES-BND wisselkoersen - 2025

BND-KES en KES-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-KES en KES-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 96,8541 KES

1 KES = 0,0103 BND

1J 2J 3J

BND tegen KESKES tegen BND

Jan 2025

Datum	BND-KES	KES-BND
01 jan 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 jan 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 jan 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 jan 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 jan 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 jan 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 jan 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 jan 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 jan 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 jan 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 jan 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 jan 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 jan 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 jan 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 jan 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 jan 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 jan 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 jan 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 jan 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 jan 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 jan 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 jan 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 jan 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 jan 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 jan 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 jan 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 jan 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 jan 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 jan 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 jan 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 jan 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Datum	BND-KES	KES-BND
01 feb 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 feb 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 feb 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 feb 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 feb 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 feb 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 feb 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 feb 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 feb 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 feb 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 feb 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 feb 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 feb 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 feb 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 feb 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 feb 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 feb 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 feb 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 feb 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 feb 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 feb 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 feb 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 feb 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 feb 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 feb 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 feb 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 feb 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 feb 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Datum	BND-KES	KES-BND
01 mrt 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 mrt 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 mrt 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 mrt 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 mrt 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 mrt 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 mrt 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 mrt 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 mrt 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 mrt 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 mrt 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 mrt 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 mrt 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 mrt 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 mrt 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 mrt 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 mrt 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 mrt 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 mrt 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 mrt 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 mrt 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 mrt 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 mrt 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 mrt 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 mrt 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 mrt 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 mrt 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 mrt 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 mrt 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 mrt 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 mrt 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Datum	BND-KES	KES-BND
01 apr 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 apr 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 apr 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 apr 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 apr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 apr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 apr 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 apr 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 apr 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 apr 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 apr 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 apr 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 apr 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 apr 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 apr 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 apr 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 apr 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 apr 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 apr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 apr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 apr 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 apr 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 apr 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 apr 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 apr 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 apr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 apr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 apr 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 apr 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 apr 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Datum	BND-KES	KES-BND
01 mei 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 mei 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 mei 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 mei 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 mei 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 mei 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 mei 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 mei 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 mei 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 mei 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND
11 mei 2025	1 BND = 99.8288 KES	1 KES = 0.01 BND
12 mei 2025	1 BND = 98.8909 KES	1 KES = 0.0101 BND
13 mei 2025	1 BND = 98.7533 KES	1 KES = 0.0101 BND
14 mei 2025	1 BND = 99.5188 KES	1 KES = 0.01 BND
15 mei 2025	1 BND = 99.4066 KES	1 KES = 0.0101 BND
16 mei 2025	1 BND = 99.5206 KES	1 KES = 0.01 BND
17 mei 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
18 mei 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
19 mei 2025	1 BND = 99.8622 KES	1 KES = 0.01 BND
20 mei 2025	1 BND = 99.8623 KES	1 KES = 0.01 BND

BND-KES en KES-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws