currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-JPY en JPY-BND wisselkoersen - 2026

BND-JPY en JPY-BND wisselkoersen - 2026

BND-JPY en JPY-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-JPY en JPY-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 123,4085 JPY
1 JPY = 0,0081 BND
1J 2J 3J

Jan 2026

DatumBND-JPYJPY-BND
01 jan 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 jan 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 jan 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 jan 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 jan 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 jan 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 jan 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 jan 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 jan 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 jan 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 jan 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 jan 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 jan 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 jan 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 jan 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 jan 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 jan 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 jan 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 jan 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 jan 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 jan 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 jan 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 jan 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 jan 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 jan 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

DatumBND-JPYJPY-BND
01 feb 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 feb 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 feb 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 feb 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 feb 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 feb 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 feb 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 feb 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 feb 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 feb 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 feb 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 feb 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 feb 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 feb 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 feb 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 feb 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 feb 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 feb 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 feb 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 feb 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 feb 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 feb 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

DatumBND-JPYJPY-BND
01 mrt 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 mrt 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 mrt 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 mrt 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 mrt 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 mrt 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 mrt 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 mrt 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 mrt 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 mrt 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 mrt 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 mrt 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 mrt 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 mrt 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
15 mrt 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
16 mrt 2026 1 BND = 124.3169 JPY 1 JPY = 0.008 BND
17 mrt 2026 1 BND = 124.5312 JPY 1 JPY = 0.008 BND
18 mrt 2026 1 BND = 124.4777 JPY 1 JPY = 0.008 BND
19 mrt 2026 1 BND = 123.7448 JPY 1 JPY = 0.0081 BND
20 mrt 2026 1 BND = 124.1124 JPY 1 JPY = 0.0081 BND
21 mrt 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
22 mrt 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
23 mrt 2026 1 BND = 124.3286 JPY 1 JPY = 0.008 BND
24 mrt 2026 1 BND = 124.0614 JPY 1 JPY = 0.0081 BND
25 mrt 2026 1 BND = 124.2818 JPY 1 JPY = 0.008 BND
26 mrt 2026 1 BND = 124.3285 JPY 1 JPY = 0.008 BND
27 mrt 2026 1 BND = 124.0965 JPY 1 JPY = 0.0081 BND
28 mrt 2026 1 BND = 124.4683 JPY 1 JPY = 0.008 BND
29 mrt 2026 1 BND = 124.8798 JPY 1 JPY = 0.008 BND
30 mrt 2026 1 BND = 123.651 JPY 1 JPY = 0.0081 BND
31 mrt 2026 1 BND = 123.5876 JPY 1 JPY = 0.0081 BND

Apr 2026

DatumBND-JPYJPY-BND
01 apr 2026 1 BND = 123.4649 JPY 1 JPY = 0.0081 BND
02 apr 2026 1 BND = 124.0048 JPY 1 JPY = 0.0081 BND
03 apr 2026 1 BND = 124.169 JPY 1 JPY = 0.0081 BND
04 apr 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
05 apr 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
06 apr 2026 1 BND = 124.1592 JPY 1 JPY = 0.0081 BND
07 apr 2026 1 BND = 124.3916 JPY 1 JPY = 0.008 BND
08 apr 2026 1 BND = 124.236 JPY 1 JPY = 0.008 BND
09 apr 2026 1 BND = 124.7094 JPY 1 JPY = 0.008 BND
10 apr 2026 1 BND = 124.9526 JPY 1 JPY = 0.008 BND
11 apr 2026 1 BND = 125.1843 JPY 1 JPY = 0.008 BND
12 apr 2026 1 BND = 125.0979 JPY 1 JPY = 0.008 BND
13 apr 2026 1 BND = 125.3144 JPY 1 JPY = 0.008 BND
14 apr 2026 1 BND = 124.8986 JPY 1 JPY = 0.008 BND
15 apr 2026 1 BND = 124.9645 JPY 1 JPY = 0.008 BND
16 apr 2026 1 BND = 125.0296 JPY 1 JPY = 0.008 BND
17 apr 2026 1 BND = 125.1257 JPY 1 JPY = 0.008 BND
18 apr 2026 1 BND = 124.4366 JPY 1 JPY = 0.008 BND
19 apr 2026 1 BND = 124.4481 JPY 1 JPY = 0.008 BND
20 apr 2026 1 BND = 125.0204 JPY 1 JPY = 0.008 BND
21 apr 2026 1 BND = 125.0802 JPY 1 JPY = 0.008 BND
22 apr 2026 1 BND = 125.0294 JPY 1 JPY = 0.008 BND
23 apr 2026 1 BND = 124.9822 JPY 1 JPY = 0.008 BND
24 apr 2026 1 BND = 124.8025 JPY 1 JPY = 0.008 BND
25 apr 2026 1 BND = 124.9603 JPY 1 JPY = 0.008 BND
26 apr 2026 1 BND = 124.9682 JPY 1 JPY = 0.008 BND
27 apr 2026 1 BND = 124.9995 JPY 1 JPY = 0.008 BND
28 apr 2026 1 BND = 125.156 JPY 1 JPY = 0.008 BND
29 apr 2026 1 BND = 125.1421 JPY 1 JPY = 0.008 BND
30 apr 2026 1 BND = 122.3473 JPY 1 JPY = 0.0082 BND

May 2026

DatumBND-JPYJPY-BND
01 mei 2026 1 BND = 123.2764 JPY 1 JPY = 0.0081 BND

BND-JPY en JPY-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats