currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-JMD en JMD-BND wisselkoersen - 2026

BND-JMD en JMD-BND wisselkoersen - 2026

BND-JMD en JMD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-JMD en JMD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 123,2001 JMD
1 JMD = 0,0081 BND
1J 2J 3J

Jan 2026

DatumBND-JMDJMD-BND
01 jan 2026 1 BND = 123.6128 JMD 1 JMD = 0.0081 BND
02 jan 2026 1 BND = 123.4967 JMD 1 JMD = 0.0081 BND
03 jan 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
04 jan 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
05 jan 2026 1 BND = 123.5533 JMD 1 JMD = 0.0081 BND
06 jan 2026 1 BND = 124.0638 JMD 1 JMD = 0.0081 BND
07 jan 2026 1 BND = 123.5314 JMD 1 JMD = 0.0081 BND
08 jan 2026 1 BND = 123.2872 JMD 1 JMD = 0.0081 BND
09 jan 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
10 jan 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
11 jan 2026 1 BND = 123.1093 JMD 1 JMD = 0.0081 BND
12 jan 2026 1 BND = 123.2697 JMD 1 JMD = 0.0081 BND
13 jan 2026 1 BND = 122.8504 JMD 1 JMD = 0.0081 BND
14 jan 2026 1 BND = 122.4129 JMD 1 JMD = 0.0082 BND
15 jan 2026 1 BND = 122.4425 JMD 1 JMD = 0.0082 BND
16 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
17 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
18 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
19 jan 2026 1 BND = 122.7737 JMD 1 JMD = 0.0081 BND
20 jan 2026 1 BND = 122.8035 JMD 1 JMD = 0.0081 BND
21 jan 2026 1 BND = 122.512 JMD 1 JMD = 0.0082 BND
22 jan 2026 1 BND = 122.6796 JMD 1 JMD = 0.0082 BND
23 jan 2026 1 BND = 123.0667 JMD 1 JMD = 0.0081 BND
24 jan 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
25 jan 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
26 jan 2026 1 BND = 124.0401 JMD 1 JMD = 0.0081 BND
27 jan 2026 1 BND = 124.0516 JMD 1 JMD = 0.0081 BND
28 jan 2026 1 BND = 124.2285 JMD 1 JMD = 0.008 BND
29 jan 2026 1 BND = 124.227 JMD 1 JMD = 0.008 BND
30 jan 2026 1 BND = 123.7373 JMD 1 JMD = 0.0081 BND
31 jan 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND

Feb 2026

DatumBND-JMDJMD-BND
01 feb 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND
02 feb 2026 1 BND = 123.6088 JMD 1 JMD = 0.0081 BND
03 feb 2026 1 BND = 123.2864 JMD 1 JMD = 0.0081 BND
04 feb 2026 1 BND = 123.2612 JMD 1 JMD = 0.0081 BND
05 feb 2026 1 BND = 122.8014 JMD 1 JMD = 0.0081 BND
06 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
07 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
08 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
09 feb 2026 1 BND = 123.2562 JMD 1 JMD = 0.0081 BND
10 feb 2026 1 BND = 123.5817 JMD 1 JMD = 0.0081 BND
11 feb 2026 1 BND = 123.9325 JMD 1 JMD = 0.0081 BND
12 feb 2026 1 BND = 123.8989 JMD 1 JMD = 0.0081 BND
13 feb 2026 1 BND = 123.8149 JMD 1 JMD = 0.0081 BND
14 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
15 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
16 feb 2026 1 BND = 123.9279 JMD 1 JMD = 0.0081 BND
17 feb 2026 1 BND = 123.5201 JMD 1 JMD = 0.0081 BND
18 feb 2026 1 BND = 123.1901 JMD 1 JMD = 0.0081 BND
19 feb 2026 1 BND = 122.9163 JMD 1 JMD = 0.0081 BND
20 feb 2026 1 BND = 122.7854 JMD 1 JMD = 0.0081 BND
21 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
22 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
23 feb 2026 1 BND = 122.7781 JMD 1 JMD = 0.0081 BND
24 feb 2026 1 BND = 123.3372 JMD 1 JMD = 0.0081 BND
25 feb 2026 1 BND = 123.1699 JMD 1 JMD = 0.0081 BND
26 feb 2026 1 BND = 123.3206 JMD 1 JMD = 0.0081 BND
27 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
28 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND

Mar 2026

DatumBND-JMDJMD-BND
01 mrt 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
02 mrt 2026 1 BND = 123.2037 JMD 1 JMD = 0.0081 BND
03 mrt 2026 1 BND = 122.1464 JMD 1 JMD = 0.0082 BND
04 mrt 2026 1 BND = 122.4827 JMD 1 JMD = 0.0082 BND
05 mrt 2026 1 BND = 122.4099 JMD 1 JMD = 0.0082 BND
06 mrt 2026 1 BND = 122.224 JMD 1 JMD = 0.0082 BND
07 mrt 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
08 mrt 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
09 mrt 2026 1 BND = 122.3375 JMD 1 JMD = 0.0082 BND
10 mrt 2026 1 BND = 123.3804 JMD 1 JMD = 0.0081 BND
11 mrt 2026 1 BND = 123.0139 JMD 1 JMD = 0.0081 BND
12 mrt 2026 1 BND = 122.772 JMD 1 JMD = 0.0081 BND
13 mrt 2026 1 BND = 122.613 JMD 1 JMD = 0.0082 BND
14 mrt 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
15 mrt 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
16 mrt 2026 1 BND = 122.9715 JMD 1 JMD = 0.0081 BND
17 mrt 2026 1 BND = 123.1078 JMD 1 JMD = 0.0081 BND
18 mrt 2026 1 BND = 122.9738 JMD 1 JMD = 0.0081 BND
19 mrt 2026 1 BND = 122.451 JMD 1 JMD = 0.0082 BND
20 mrt 2026 1 BND = 122.844 JMD 1 JMD = 0.0081 BND
21 mrt 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
22 mrt 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
23 mrt 2026 1 BND = 123.1145 JMD 1 JMD = 0.0081 BND
24 mrt 2026 1 BND = 123.3316 JMD 1 JMD = 0.0081 BND
25 mrt 2026 1 BND = 123.22 JMD 1 JMD = 0.0081 BND
26 mrt 2026 1 BND = 122.2925 JMD 1 JMD = 0.0082 BND
27 mrt 2026 1 BND = 122.235 JMD 1 JMD = 0.0082 BND
28 mrt 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
29 mrt 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
30 mrt 2026 1 BND = 122.4795 JMD 1 JMD = 0.0082 BND
31 mrt 2026 1 BND = 122.543 JMD 1 JMD = 0.0082 BND

Apr 2026

DatumBND-JMDJMD-BND
01 apr 2026 1 BND = 123.2773 JMD 1 JMD = 0.0081 BND
02 apr 2026 1 BND = 122.4046 JMD 1 JMD = 0.0082 BND
03 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
04 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
05 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
06 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
07 apr 2026 1 BND = 122.5551 JMD 1 JMD = 0.0082 BND
08 apr 2026 1 BND = 123.4822 JMD 1 JMD = 0.0081 BND
09 apr 2026 1 BND = 123.9527 JMD 1 JMD = 0.0081 BND
10 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
11 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
12 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
13 apr 2026 1 BND = 123.7686 JMD 1 JMD = 0.0081 BND
14 apr 2026 1 BND = 124.1712 JMD 1 JMD = 0.0081 BND
15 apr 2026 1 BND = 124.0364 JMD 1 JMD = 0.0081 BND
16 apr 2026 1 BND = 124.1453 JMD 1 JMD = 0.0081 BND
17 apr 2026 1 BND = 124.2372 JMD 1 JMD = 0.008 BND
18 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
19 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
20 apr 2026 1 BND = 124.6328 JMD 1 JMD = 0.008 BND
21 apr 2026 1 BND = 124.5804 JMD 1 JMD = 0.008 BND
22 apr 2026 1 BND = 124.4562 JMD 1 JMD = 0.008 BND
23 apr 2026 1 BND = 124.4573 JMD 1 JMD = 0.008 BND
24 apr 2026 1 BND = 123.5432 JMD 1 JMD = 0.0081 BND
25 apr 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
26 apr 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
27 apr 2026 1 BND = 123.992 JMD 1 JMD = 0.0081 BND
28 apr 2026 1 BND = 123.3954 JMD 1 JMD = 0.0081 BND
29 apr 2026 1 BND = 122.8002 JMD 1 JMD = 0.0081 BND
30 apr 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND

BND-JMD en JMD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats