> BND-ISK en ISK-BND wisselkoersen - 2026

BND-ISK en ISK-BND wisselkoersen - 2026

BND-ISK en ISK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-ISK en ISK-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 96,9632 ISK

1 ISK = 0,0103 BND

1J 2J 3J

BND tegen ISKISK tegen BND

Jan 2026

Datum	BND-ISK	ISK-BND
01 jan 2026	1 BND = 97.5274 ISK	1 ISK = 0.0103 BND
02 jan 2026	1 BND = 97.6014 ISK	1 ISK = 0.0102 BND
03 jan 2026	1 BND = 97.8154 ISK	1 ISK = 0.0102 BND
04 jan 2026	1 BND = 97.8154 ISK	1 ISK = 0.0102 BND
05 jan 2026	1 BND = 98.0446 ISK	1 ISK = 0.0102 BND
06 jan 2026	1 BND = 98.302 ISK	1 ISK = 0.0102 BND
07 jan 2026	1 BND = 98.2672 ISK	1 ISK = 0.0102 BND
08 jan 2026	1 BND = 98.1473 ISK	1 ISK = 0.0102 BND
09 jan 2026	1 BND = 98.3896 ISK	1 ISK = 0.0102 BND
10 jan 2026	1 BND = 98.3045 ISK	1 ISK = 0.0102 BND
11 jan 2026	1 BND = 98.2437 ISK	1 ISK = 0.0102 BND
12 jan 2026	1 BND = 97.9699 ISK	1 ISK = 0.0102 BND
13 jan 2026	1 BND = 97.7191 ISK	1 ISK = 0.0102 BND
14 jan 2026	1 BND = 97.5039 ISK	1 ISK = 0.0103 BND
15 jan 2026	1 BND = 97.6598 ISK	1 ISK = 0.0102 BND
16 jan 2026	1 BND = 97.7474 ISK	1 ISK = 0.0102 BND
17 jan 2026	1 BND = 97.7447 ISK	1 ISK = 0.0102 BND
18 jan 2026	1 BND = 97.7447 ISK	1 ISK = 0.0102 BND
19 jan 2026	1 BND = 97.7103 ISK	1 ISK = 0.0102 BND
20 jan 2026	1 BND = 97.0796 ISK	1 ISK = 0.0103 BND
21 jan 2026	1 BND = 97.3174 ISK	1 ISK = 0.0103 BND
22 jan 2026	1 BND = 97.202 ISK	1 ISK = 0.0103 BND
23 jan 2026	1 BND = 97.2484 ISK	1 ISK = 0.0103 BND
24 jan 2026	1 BND = 97.1227 ISK	1 ISK = 0.0103 BND
25 jan 2026	1 BND = 97.1227 ISK	1 ISK = 0.0103 BND
26 jan 2026	1 BND = 96.7302 ISK	1 ISK = 0.0103 BND
27 jan 2026	1 BND = 96.4659 ISK	1 ISK = 0.0104 BND
28 jan 2026	1 BND = 95.9465 ISK	1 ISK = 0.0104 BND
29 jan 2026	1 BND = 95.9867 ISK	1 ISK = 0.0104 BND
30 jan 2026	1 BND = 96.1675 ISK	1 ISK = 0.0104 BND
31 jan 2026	1 BND = 95.8342 ISK	1 ISK = 0.0104 BND

Feb 2026

Datum	BND-ISK	ISK-BND
01 feb 2026	1 BND = 95.8123 ISK	1 ISK = 0.0104 BND
02 feb 2026	1 BND = 96.1869 ISK	1 ISK = 0.0104 BND
03 feb 2026	1 BND = 96.7773 ISK	1 ISK = 0.0103 BND
04 feb 2026	1 BND = 96.4662 ISK	1 ISK = 0.0104 BND
05 feb 2026	1 BND = 96.3264 ISK	1 ISK = 0.0104 BND
06 feb 2026	1 BND = 96.5539 ISK	1 ISK = 0.0104 BND
07 feb 2026	1 BND = 96.6424 ISK	1 ISK = 0.0103 BND
08 feb 2026	1 BND = 96.6424 ISK	1 ISK = 0.0103 BND
09 feb 2026	1 BND = 96.2701 ISK	1 ISK = 0.0104 BND
10 feb 2026	1 BND = 96.311 ISK	1 ISK = 0.0104 BND
11 feb 2026	1 BND = 96.6075 ISK	1 ISK = 0.0104 BND
12 feb 2026	1 BND = 96.9529 ISK	1 ISK = 0.0103 BND
13 feb 2026	1 BND = 96.7116 ISK	1 ISK = 0.0103 BND
14 feb 2026	1 BND = 96.7542 ISK	1 ISK = 0.0103 BND
15 feb 2026	1 BND = 96.7542 ISK	1 ISK = 0.0103 BND
16 feb 2026	1 BND = 96.9196 ISK	1 ISK = 0.0103 BND
17 feb 2026	1 BND = 97.0206 ISK	1 ISK = 0.0103 BND
18 feb 2026	1 BND = 96.807 ISK	1 ISK = 0.0103 BND
19 feb 2026	1 BND = 97.0249 ISK	1 ISK = 0.0103 BND
20 feb 2026	1 BND = 97.0299 ISK	1 ISK = 0.0103 BND
21 feb 2026	1 BND = 97.133 ISK	1 ISK = 0.0103 BND
22 feb 2026	1 BND = 97.133 ISK	1 ISK = 0.0103 BND
23 feb 2026	1 BND = 97.0596 ISK	1 ISK = 0.0103 BND
24 feb 2026	1 BND = 96.9507 ISK	1 ISK = 0.0103 BND
25 feb 2026	1 BND = 96.5401 ISK	1 ISK = 0.0104 BND
26 feb 2026	1 BND = 96.0337 ISK	1 ISK = 0.0104 BND
27 feb 2026	1 BND = 95.8039 ISK	1 ISK = 0.0104 BND
28 feb 2026	1 BND = 96.1119 ISK	1 ISK = 0.0104 BND

Mar 2026

Datum	BND-ISK	ISK-BND
01 mrt 2026	1 BND = 96.1119 ISK	1 ISK = 0.0104 BND
02 mrt 2026	1 BND = 96.3236 ISK	1 ISK = 0.0104 BND
03 mrt 2026	1 BND = 96.9793 ISK	1 ISK = 0.0103 BND
04 mrt 2026	1 BND = 97.5493 ISK	1 ISK = 0.0103 BND
05 mrt 2026	1 BND = 97.5517 ISK	1 ISK = 0.0103 BND
06 mrt 2026	1 BND = 97.626 ISK	1 ISK = 0.0102 BND
07 mrt 2026	1 BND = 98.035 ISK	1 ISK = 0.0102 BND
08 mrt 2026	1 BND = 98.035 ISK	1 ISK = 0.0102 BND
09 mrt 2026	1 BND = 97.9917 ISK	1 ISK = 0.0102 BND
10 mrt 2026	1 BND = 97.8504 ISK	1 ISK = 0.0102 BND
11 mrt 2026	1 BND = 98.2483 ISK	1 ISK = 0.0102 BND
12 mrt 2026	1 BND = 98.1843 ISK	1 ISK = 0.0102 BND
13 mrt 2026	1 BND = 98.2582 ISK	1 ISK = 0.0102 BND
14 mrt 2026	1 BND = 98.7082 ISK	1 ISK = 0.0101 BND
15 mrt 2026	1 BND = 98.7082 ISK	1 ISK = 0.0101 BND
16 mrt 2026	1 BND = 97.6598 ISK	1 ISK = 0.0102 BND
17 mrt 2026	1 BND = 97.6487 ISK	1 ISK = 0.0102 BND
18 mrt 2026	1 BND = 97.1203 ISK	1 ISK = 0.0103 BND
19 mrt 2026	1 BND = 97.2633 ISK	1 ISK = 0.0103 BND
20 mrt 2026	1 BND = 97.2477 ISK	1 ISK = 0.0103 BND
21 mrt 2026	1 BND = 97.3363 ISK	1 ISK = 0.0103 BND
22 mrt 2026	1 BND = 97.3363 ISK	1 ISK = 0.0103 BND
23 mrt 2026	1 BND = 97.0592 ISK	1 ISK = 0.0103 BND
24 mrt 2026	1 BND = 96.9806 ISK	1 ISK = 0.0103 BND
25 mrt 2026	1 BND = 96.8366 ISK	1 ISK = 0.0103 BND
26 mrt 2026	1 BND = 96.3525 ISK	1 ISK = 0.0104 BND
27 mrt 2026	1 BND = 96.6942 ISK	1 ISK = 0.0103 BND
28 mrt 2026	1 BND = 96.8734 ISK	1 ISK = 0.0103 BND
29 mrt 2026	1 BND = 97.2009 ISK	1 ISK = 0.0103 BND
30 mrt 2026	1 BND = 96.8928 ISK	1 ISK = 0.0103 BND
31 mrt 2026	1 BND = 96.7839 ISK	1 ISK = 0.0103 BND

Apr 2026

Datum	BND-ISK	ISK-BND
01 apr 2026	1 BND = 96.5819 ISK	1 ISK = 0.0104 BND
02 apr 2026	1 BND = 97.3526 ISK	1 ISK = 0.0103 BND
03 apr 2026	1 BND = 97.362 ISK	1 ISK = 0.0103 BND
04 apr 2026	1 BND = 97.5646 ISK	1 ISK = 0.0102 BND
05 apr 2026	1 BND = 97.5646 ISK	1 ISK = 0.0102 BND
06 apr 2026	1 BND = 97.3231 ISK	1 ISK = 0.0103 BND
07 apr 2026	1 BND = 96.8178 ISK	1 ISK = 0.0103 BND
08 apr 2026	1 BND = 96.4705 ISK	1 ISK = 0.0104 BND
09 apr 2026	1 BND = 96.586 ISK	1 ISK = 0.0104 BND
10 apr 2026	1 BND = 96.053 ISK	1 ISK = 0.0104 BND
11 apr 2026	1 BND = 96.0372 ISK	1 ISK = 0.0104 BND
12 apr 2026	1 BND = 96.0372 ISK	1 ISK = 0.0104 BND
13 apr 2026	1 BND = 96.0766 ISK	1 ISK = 0.0104 BND
14 apr 2026	1 BND = 95.8519 ISK	1 ISK = 0.0104 BND
15 apr 2026	1 BND = 95.9831 ISK	1 ISK = 0.0104 BND
16 apr 2026	1 BND = 96.1285 ISK	1 ISK = 0.0104 BND
17 apr 2026	1 BND = 95.9641 ISK	1 ISK = 0.0104 BND
18 apr 2026	1 BND = 95.7573 ISK	1 ISK = 0.0104 BND
19 apr 2026	1 BND = 95.7573 ISK	1 ISK = 0.0104 BND
20 apr 2026	1 BND = 95.8353 ISK	1 ISK = 0.0104 BND
21 apr 2026	1 BND = 95.7268 ISK	1 ISK = 0.0104 BND
22 apr 2026	1 BND = 96.225 ISK	1 ISK = 0.0104 BND
23 apr 2026	1 BND = 96.1617 ISK	1 ISK = 0.0104 BND
24 apr 2026	1 BND = 96.106 ISK	1 ISK = 0.0104 BND
25 apr 2026	1 BND = 96.1719 ISK	1 ISK = 0.0104 BND
26 apr 2026	1 BND = 96.1719 ISK	1 ISK = 0.0104 BND
27 apr 2026	1 BND = 96.1144 ISK	1 ISK = 0.0104 BND
28 apr 2026	1 BND = 96.0045 ISK	1 ISK = 0.0104 BND
29 apr 2026	1 BND = 96.0519 ISK	1 ISK = 0.0104 BND
30 apr 2026	1 BND = 96.1832 ISK	1 ISK = 0.0104 BND

BND-ISK en ISK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws