currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-ISK en ISK-BND wisselkoersen - 2026

BND-ISK en ISK-BND wisselkoersen - 2026

BND-ISK en ISK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-ISK en ISK-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 97,0322 ISK
1 ISK = 0,0103 BND
1J 2J 3J

Jan 2026

DatumBND-ISKISK-BND
01 jan 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 jan 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 jan 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 jan 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 jan 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 jan 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 jan 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 jan 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 jan 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 jan 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 jan 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 jan 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 jan 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 jan 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 jan 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 jan 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 jan 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 jan 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 jan 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 jan 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 jan 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 jan 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 jan 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 jan 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 jan 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 jan 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 jan 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 jan 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 jan 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 jan 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 jan 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

DatumBND-ISKISK-BND
01 feb 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 feb 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 feb 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 feb 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 feb 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 feb 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 feb 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 feb 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 feb 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 feb 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 feb 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 feb 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 feb 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 feb 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 feb 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 feb 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 feb 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 feb 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 feb 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 feb 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 feb 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 feb 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 feb 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 feb 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 feb 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 feb 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 feb 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 feb 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

DatumBND-ISKISK-BND
01 mrt 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 mrt 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 mrt 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 mrt 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND

BND-ISK en ISK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats