> BND-ISK en ISK-BND wisselkoersen - 2025

BND-ISK en ISK-BND wisselkoersen - 2025

BND-ISK en ISK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-ISK en ISK-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 102,5315 ISK

1 ISK = 0,0098 BND

1J 2J 3J

BND tegen ISKISK tegen BND

Jan 2025

Datum	BND-ISK	ISK-BND
01 jan 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 jan 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 jan 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 jan 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 jan 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 jan 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 jan 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 jan 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 jan 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 jan 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 jan 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 jan 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 jan 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 jan 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 jan 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 jan 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 jan 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 jan 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 jan 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 jan 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 jan 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 jan 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 jan 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 jan 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 jan 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 jan 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 jan 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 jan 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 jan 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 jan 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 jan 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Datum	BND-ISK	ISK-BND
01 feb 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 feb 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 feb 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 feb 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 feb 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 feb 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 feb 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 feb 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 feb 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 feb 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 feb 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 feb 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 feb 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 feb 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 feb 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 feb 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 feb 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 feb 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 feb 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 feb 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 feb 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 feb 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 feb 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 feb 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 feb 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 feb 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 feb 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 feb 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Datum	BND-ISK	ISK-BND
01 mrt 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 mrt 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 mrt 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 mrt 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 mrt 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 mrt 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 mrt 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 mrt 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 mrt 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 mrt 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 mrt 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 mrt 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 mrt 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 mrt 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 mrt 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 mrt 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 mrt 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 mrt 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 mrt 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 mrt 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 mrt 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 mrt 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 mrt 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 mrt 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 mrt 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 mrt 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 mrt 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 mrt 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 mrt 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 mrt 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 mrt 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Datum	BND-ISK	ISK-BND
01 apr 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 apr 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 apr 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 apr 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND

BND-ISK en ISK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws