> BND-IRR en IRR-BND wisselkoersen - 2026

BND-IRR en IRR-BND wisselkoersen - 2026

BND-IRR en IRR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-IRR en IRR-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 593996,3682 IRR

1 IRR = 0 BND

1J 2J 3J

BND tegen IRRIRR tegen BND

Jan 2026

Datum	BND-IRR	IRR-BND
01 jan 2026	1 BND = 32743.5333 IRR	1 IRR = 0 BND
02 jan 2026	1 BND = 32747.4891 IRR	1 IRR = 0 BND
03 jan 2026	1 BND = 32761.8687 IRR	1 IRR = 0 BND
04 jan 2026	1 BND = 32761.8687 IRR	1 IRR = 0 BND
05 jan 2026	1 BND = 32732.0538 IRR	1 IRR = 0 BND
06 jan 2026	1 BND = 32932.8567 IRR	1 IRR = 0 BND
07 jan 2026	1 BND = 32853.2914 IRR	1 IRR = 0 BND
08 jan 2026	1 BND = 32792.3162 IRR	1 IRR = 0 BND
09 jan 2026	1 BND = 32740.8528 IRR	1 IRR = 0 BND
10 jan 2026	1 BND = 32740.8673 IRR	1 IRR = 0 BND
11 jan 2026	1 BND = 32720.6263 IRR	1 IRR = 0 BND
12 jan 2026	1 BND = 32759.1075 IRR	1 IRR = 0 BND
13 jan 2026	1 BND = 32727.1726 IRR	1 IRR = 0 BND
14 jan 2026	1 BND = 32707.0379 IRR	1 IRR = 0 BND
15 jan 2026	1 BND = 32722.8143 IRR	1 IRR = 0 BND
16 jan 2026	1 BND = 32726.1559 IRR	1 IRR = 0 BND
17 jan 2026	1 BND = 32683.6217 IRR	1 IRR = 0 BND
18 jan 2026	1 BND = 32683.6217 IRR	1 IRR = 0 BND
19 jan 2026	1 BND = 32784.1276 IRR	1 IRR = 0 BND
20 jan 2026	1 BND = 32868.2586 IRR	1 IRR = 0 BND
21 jan 2026	1 BND = 32845.8526 IRR	1 IRR = 0 BND
22 jan 2026	1 BND = 32828.049 IRR	1 IRR = 0 BND
23 jan 2026	1 BND = 32938.6243 IRR	1 IRR = 0 BND
24 jan 2026	1 BND = 33189.597 IRR	1 IRR = 0 BND
25 jan 2026	1 BND = 33189.597 IRR	1 IRR = 0 BND
26 jan 2026	1 BND = 33190.3101 IRR	1 IRR = 0 BND
27 jan 2026	1 BND = 33302.9465 IRR	1 IRR = 0 BND
28 jan 2026	1 BND = 33399.9941 IRR	1 IRR = 0 BND
29 jan 2026	1 BND = 33364.4318 IRR	1 IRR = 0 BND
30 jan 2026	1 BND = 33257.2653 IRR	1 IRR = 0 BND
31 jan 2026	1 BND = 33006.3148 IRR	1 IRR = 0 BND

Feb 2026

Datum	BND-IRR	IRR-BND
01 feb 2026	1 BND = 32998.7897 IRR	1 IRR = 0 BND
02 feb 2026	1 BND = 33127.9872 IRR	1 IRR = 0 BND
03 feb 2026	1 BND = 33155.1309 IRR	1 IRR = 0 BND
04 feb 2026	1 BND = 33129.3107 IRR	1 IRR = 0 BND
05 feb 2026	1 BND = 33065.0771 IRR	1 IRR = 0 BND
06 feb 2026	1 BND = 33078.5394 IRR	1 IRR = 0 BND
07 feb 2026	1 BND = 33176.1651 IRR	1 IRR = 0 BND
08 feb 2026	1 BND = 33176.1651 IRR	1 IRR = 0 BND
09 feb 2026	1 BND = 33216.2985 IRR	1 IRR = 0 BND
10 feb 2026	1 BND = 33282.5547 IRR	1 IRR = 0 BND
11 feb 2026	1 BND = 33359.9879 IRR	1 IRR = 0 BND
12 feb 2026	1 BND = 33402.7117 IRR	1 IRR = 0 BND
13 feb 2026	1 BND = 33324.9838 IRR	1 IRR = 0 BND
14 feb 2026	1 BND = 33361.3706 IRR	1 IRR = 0 BND
15 feb 2026	1 BND = 33361.3706 IRR	1 IRR = 0 BND
16 feb 2026	1 BND = 33369.2283 IRR	1 IRR = 0 BND
17 feb 2026	1 BND = 33341.4008 IRR	1 IRR = 0 BND
18 feb 2026	1 BND = 33338.7036 IRR	1 IRR = 0 BND
19 feb 2026	1 BND = 33212.8615 IRR	1 IRR = 0 BND
20 feb 2026	1 BND = 33190.2602 IRR	1 IRR = 0 BND
21 feb 2026	1 BND = 33268.6704 IRR	1 IRR = 0 BND
22 feb 2026	1 BND = 33268.6704 IRR	1 IRR = 0 BND
23 feb 2026	1 BND = 1012894.7122 IRR	1 IRR = 0 BND
24 feb 2026	1 BND = 1012908.1565 IRR	1 IRR = 0 BND
25 feb 2026	1 BND = 1023780.1249 IRR	1 IRR = 0 BND
26 feb 2026	1 BND = 1037629.1554 IRR	1 IRR = 0 BND
27 feb 2026	1 BND = 1038529.9215 IRR	1 IRR = 0 BND
28 feb 2026	1 BND = 1039934.5944 IRR	1 IRR = 0 BND

Mar 2026

Datum	BND-IRR	IRR-BND
01 mrt 2026	1 BND = 1039934.5944 IRR	1 IRR = 0 BND
02 mrt 2026	1 BND = 1032454.8802 IRR	1 IRR = 0 BND
03 mrt 2026	1 BND = 1028338.4251 IRR	1 IRR = 0 BND
04 mrt 2026	1 BND = 1031993.602 IRR	1 IRR = 0 BND
05 mrt 2026	1 BND = 1033058.581 IRR	1 IRR = 0 BND
06 mrt 2026	1 BND = 1029301.4102 IRR	1 IRR = 0 BND
07 mrt 2026	1 BND = 1036209.5278 IRR	1 IRR = 0 BND
08 mrt 2026	1 BND = 1036209.5278 IRR	1 IRR = 0 BND
09 mrt 2026	1 BND = 1031300.9273 IRR	1 IRR = 0 BND
10 mrt 2026	1 BND = 1037822.7683 IRR	1 IRR = 0 BND
11 mrt 2026	1 BND = 1038171.3049 IRR	1 IRR = 0 BND
12 mrt 2026	1 BND = 1035738.7892 IRR	1 IRR = 0 BND
13 mrt 2026	1 BND = 1032481.3152 IRR	1 IRR = 0 BND
14 mrt 2026	1 BND = 1032946.844 IRR	1 IRR = 0 BND
15 mrt 2026	1 BND = 1032946.844 IRR	1 IRR = 0 BND
16 mrt 2026	1 BND = 1033459.1996 IRR	1 IRR = 0 BND
17 mrt 2026	1 BND = 1034721.98 IRR	1 IRR = 0 BND
18 mrt 2026	1 BND = 1027587.3635 IRR	1 IRR = 0 BND
19 mrt 2026	1 BND = 1024522.3573 IRR	1 IRR = 0 BND
20 mrt 2026	1 BND = 1028577.1733 IRR	1 IRR = 0 BND
21 mrt 2026	1 BND = 1030479.4879 IRR	1 IRR = 0 BND
22 mrt 2026	1 BND = 1030479.4879 IRR	1 IRR = 0 BND
23 mrt 2026	1 BND = 1029868.709 IRR	1 IRR = 0 BND
24 mrt 2026	1 BND = 1027506.2534 IRR	1 IRR = 0 BND
25 mrt 2026	1 BND = 1026553.9995 IRR	1 IRR = 0 BND
26 mrt 2026	1 BND = 1022505.6335 IRR	1 IRR = 0 BND
27 mrt 2026	1 BND = 1019746.0594 IRR	1 IRR = 0 BND
28 mrt 2026	1 BND = 1019706.9967 IRR	1 IRR = 0 BND
29 mrt 2026	1 BND = 1023154.2797 IRR	1 IRR = 0 BND
30 mrt 2026	1 BND = 1018034.4092 IRR	1 IRR = 0 BND
31 mrt 2026	1 BND = 1017706.9321 IRR	1 IRR = 0 BND

Apr 2026

Datum	BND-IRR	IRR-BND
01 apr 2026	1 BND = 1025911.4473 IRR	1 IRR = 0 BND
02 apr 2026	1 BND = 1023809.349 IRR	1 IRR = 0 BND
03 apr 2026	1 BND = 1026476.7231 IRR	1 IRR = 0 BND
04 apr 2026	1 BND = 1026514.9923 IRR	1 IRR = 0 BND
05 apr 2026	1 BND = 1026514.9923 IRR	1 IRR = 0 BND
06 apr 2026	1 BND = 1026515.0653 IRR	1 IRR = 0 BND
07 apr 2026	1 BND = 1024220.2413 IRR	1 IRR = 0 BND
08 apr 2026	1 BND = 1032873.0557 IRR	1 IRR = 0 BND
09 apr 2026	1 BND = 1031599.8616 IRR	1 IRR = 0 BND
10 apr 2026	1 BND = 1033146.2642 IRR	1 IRR = 0 BND
11 apr 2026	1 BND = 1034425.935 IRR	1 IRR = 0 BND
12 apr 2026	1 BND = 1034425.935 IRR	1 IRR = 0 BND
13 apr 2026	1 BND = 1032317.9487 IRR	1 IRR = 0 BND
14 apr 2026	1 BND = 1035285.924 IRR	1 IRR = 0 BND
15 apr 2026	1 BND = 1034545.5648 IRR	1 IRR = 0 BND
16 apr 2026	1 BND = 1035240.9664 IRR	1 IRR = 0 BND
17 apr 2026	1 BND = 1038243.8071 IRR	1 IRR = 0 BND
18 apr 2026	1 BND = 1036642.0817 IRR	1 IRR = 0 BND
19 apr 2026	1 BND = 1036642.0817 IRR	1 IRR = 0 BND
20 apr 2026	1 BND = 1039918.4937 IRR	1 IRR = 0 BND
21 apr 2026	1 BND = 1040476.7048 IRR	1 IRR = 0 BND
22 apr 2026	1 BND = 1037318.2171 IRR	1 IRR = 0 BND
23 apr 2026	1 BND = 1033101.0796 IRR	1 IRR = 0 BND
24 apr 2026	1 BND = 1032037.786 IRR	1 IRR = 0 BND
25 apr 2026	1 BND = 1032677.9501 IRR	1 IRR = 0 BND
26 apr 2026	1 BND = 1032677.9501 IRR	1 IRR = 0 BND
27 apr 2026	1 BND = 1034005.9556 IRR	1 IRR = 0 BND
28 apr 2026	1 BND = 1030074.6769 IRR	1 IRR = 0 BND
29 apr 2026	1 BND = 1030272.8933 IRR	1 IRR = 0 BND
30 apr 2026	1 BND = 1031039.6595 IRR	1 IRR = 0 BND

May 2026

Datum	BND-IRR	IRR-BND
01 mei 2026	1 BND = 1030647.6798 IRR	1 IRR = 0 BND

BND-IRR en IRR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws