> BND-IQD en IQD-BND wisselkoersen - 2025

BND-IQD en IQD-BND wisselkoersen - 2025

BND-IQD en IQD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-IQD en IQD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 980,8188 IQD

1 IQD = 0,001 BND

1J 2J 3J

BND tegen IQDIQD tegen BND

Jan 2025

Datum	BND-IQD	IQD-BND
01 jan 2025	1 BND = 966.3231 IQD	1 IQD = 0.001 BND
02 jan 2025	1 BND = 959.6565 IQD	1 IQD = 0.001 BND
03 jan 2025	1 BND = 956.2626 IQD	1 IQD = 0.001 BND
04 jan 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
05 jan 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
06 jan 2025	1 BND = 963.5239 IQD	1 IQD = 0.001 BND
07 jan 2025	1 BND = 962.3403 IQD	1 IQD = 0.001 BND
08 jan 2025	1 BND = 956.8377 IQD	1 IQD = 0.001 BND
09 jan 2025	1 BND = 956.8858 IQD	1 IQD = 0.001 BND
10 jan 2025	1 BND = 957.8398 IQD	1 IQD = 0.001 BND
11 jan 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
12 jan 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
13 jan 2025	1 BND = 953.05 IQD	1 IQD = 0.001 BND
14 jan 2025	1 BND = 956.3577 IQD	1 IQD = 0.001 BND
15 jan 2025	1 BND = 957.9043 IQD	1 IQD = 0.001 BND
16 jan 2025	1 BND = 958.2713 IQD	1 IQD = 0.001 BND
17 jan 2025	1 BND = 958.3979 IQD	1 IQD = 0.001 BND
18 jan 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
19 jan 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
20 jan 2025	1 BND = 958.6121 IQD	1 IQD = 0.001 BND
21 jan 2025	1 BND = 963.0758 IQD	1 IQD = 0.001 BND
22 jan 2025	1 BND = 963.2151 IQD	1 IQD = 0.001 BND
23 jan 2025	1 BND = 965.4976 IQD	1 IQD = 0.001 BND
24 jan 2025	1 BND = 971.6867 IQD	1 IQD = 0.001 BND
25 jan 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
26 jan 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
27 jan 2025	1 BND = 974.9446 IQD	1 IQD = 0.001 BND
28 jan 2025	1 BND = 968.6438 IQD	1 IQD = 0.001 BND
29 jan 2025	1 BND = 969.6196 IQD	1 IQD = 0.001 BND
30 jan 2025	1 BND = 969.2416 IQD	1 IQD = 0.001 BND
31 jan 2025	1 BND = 965.3046 IQD	1 IQD = 0.001 BND

Feb 2025

Datum	BND-IQD	IQD-BND
01 feb 2025	1 BND = 965.3047 IQD	1 IQD = 0.001 BND
02 feb 2025	1 BND = 965.2722 IQD	1 IQD = 0.001 BND
03 feb 2025	1 BND = 958.3136 IQD	1 IQD = 0.001 BND
04 feb 2025	1 BND = 965.5123 IQD	1 IQD = 0.001 BND
05 feb 2025	1 BND = 971.101 IQD	1 IQD = 0.001 BND
06 feb 2025	1 BND = 967.9906 IQD	1 IQD = 0.001 BND
07 feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
08 feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
09 feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
10 feb 2025	1 BND = 967.6767 IQD	1 IQD = 0.001 BND
11 feb 2025	1 BND = 966.1882 IQD	1 IQD = 0.001 BND
12 feb 2025	1 BND = 968.0221 IQD	1 IQD = 0.001 BND
13 feb 2025	1 BND = 967.9244 IQD	1 IQD = 0.001 BND
14 feb 2025	1 BND = 976.3293 IQD	1 IQD = 0.001 BND
15 feb 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
16 feb 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
17 feb 2025	1 BND = 976.8183 IQD	1 IQD = 0.001 BND
18 feb 2025	1 BND = 976.1556 IQD	1 IQD = 0.001 BND
19 feb 2025	1 BND = 975.0105 IQD	1 IQD = 0.001 BND
20 feb 2025	1 BND = 978.8029 IQD	1 IQD = 0.001 BND
21 feb 2025	1 BND = 980.0673 IQD	1 IQD = 0.001 BND
22 feb 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
23 feb 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
24 feb 2025	1 BND = 979.0632 IQD	1 IQD = 0.001 BND
25 feb 2025	1 BND = 978.5646 IQD	1 IQD = 0.001 BND
26 feb 2025	1 BND = 977.1997 IQD	1 IQD = 0.001 BND
27 feb 2025	1 BND = 976.5177 IQD	1 IQD = 0.001 BND
28 feb 2025	1 BND = 970.9373 IQD	1 IQD = 0.001 BND

Mar 2025

Datum	BND-IQD	IQD-BND
01 mrt 2025	1 BND = 972.0274 IQD	1 IQD = 0.001 BND
02 mrt 2025	1 BND = 969.9032 IQD	1 IQD = 0.001 BND
03 mrt 2025	1 BND = 973.0215 IQD	1 IQD = 0.001 BND
04 mrt 2025	1 BND = 976.1658 IQD	1 IQD = 0.001 BND
05 mrt 2025	1 BND = 979.6308 IQD	1 IQD = 0.001 BND
06 mrt 2025	1 BND = 983.1907 IQD	1 IQD = 0.001 BND
07 mrt 2025	1 BND = 984.4159 IQD	1 IQD = 0.001 BND
08 mrt 2025	1 BND = 982.5929 IQD	1 IQD = 0.001 BND
09 mrt 2025	1 BND = 984.416 IQD	1 IQD = 0.001 BND
10 mrt 2025	1 BND = 983.9415 IQD	1 IQD = 0.001 BND
11 mrt 2025	1 BND = 984.0732 IQD	1 IQD = 0.001 BND
12 mrt 2025	1 BND = 981.8484 IQD	1 IQD = 0.001 BND
13 mrt 2025	1 BND = 980.548 IQD	1 IQD = 0.001 BND
14 mrt 2025	1 BND = 980.7826 IQD	1 IQD = 0.001 BND
15 mrt 2025	1 BND = 981.5041 IQD	1 IQD = 0.001 BND
16 mrt 2025	1 BND = 984.0362 IQD	1 IQD = 0.001 BND
17 mrt 2025	1 BND = 983.8209 IQD	1 IQD = 0.001 BND
18 mrt 2025	1 BND = 982.6241 IQD	1 IQD = 0.001 BND
19 mrt 2025	1 BND = 981.9467 IQD	1 IQD = 0.001 BND
20 mrt 2025	1 BND = 981.359 IQD	1 IQD = 0.001 BND
21 mrt 2025	1 BND = 982.4072 IQD	1 IQD = 0.001 BND
22 mrt 2025	1 BND = 982.2416 IQD	1 IQD = 0.001 BND
23 mrt 2025	1 BND = 984.6878 IQD	1 IQD = 0.001 BND
24 mrt 2025	1 BND = 979.0065 IQD	1 IQD = 0.001 BND
25 mrt 2025	1 BND = 980.9269 IQD	1 IQD = 0.001 BND
26 mrt 2025	1 BND = 979.1536 IQD	1 IQD = 0.001 BND
27 mrt 2025	1 BND = 977.856 IQD	1 IQD = 0.001 BND
28 mrt 2025	1 BND = 975.5676 IQD	1 IQD = 0.001 BND
29 mrt 2025	1 BND = 986.8405 IQD	1 IQD = 0.001 BND
30 mrt 2025	1 BND = 986.3086 IQD	1 IQD = 0.001 BND
31 mrt 2025	1 BND = 975.7733 IQD	1 IQD = 0.001 BND

Apr 2025

Datum	BND-IQD	IQD-BND
01 apr 2025	1 BND = 970.6948 IQD	1 IQD = 0.001 BND
02 apr 2025	1 BND = 974.838 IQD	1 IQD = 0.001 BND
03 apr 2025	1 BND = 978.8714 IQD	1 IQD = 0.001 BND
04 apr 2025	1 BND = 979.8736 IQD	1 IQD = 0.001 BND
05 apr 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
06 apr 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
07 apr 2025	1 BND = 972.3474 IQD	1 IQD = 0.001 BND
08 apr 2025	1 BND = 972.3661 IQD	1 IQD = 0.001 BND
09 apr 2025	1 BND = 972.6868 IQD	1 IQD = 0.001 BND
10 apr 2025	1 BND = 977.7406 IQD	1 IQD = 0.001 BND
11 apr 2025	1 BND = 990.0398 IQD	1 IQD = 0.001 BND
12 apr 2025	1 BND = 992.0508 IQD	1 IQD = 0.001 BND
13 apr 2025	1 BND = 994.2719 IQD	1 IQD = 0.001 BND
14 apr 2025	1 BND = 996.0658 IQD	1 IQD = 0.001 BND
15 apr 2025	1 BND = 995.5874 IQD	1 IQD = 0.001 BND
16 apr 2025	1 BND = 997.3505 IQD	1 IQD = 0.001 BND
17 apr 2025	1 BND = 997.8193 IQD	1 IQD = 0.001 BND
18 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
19 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
20 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
21 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
22 apr 2025	1 BND = 1001.7828 IQD	1 IQD = 0.001 BND
23 apr 2025	1 BND = 998.9965 IQD	1 IQD = 0.001 BND
24 apr 2025	1 BND = 998.8611 IQD	1 IQD = 0.001 BND
25 apr 2025	1 BND = 996.6493 IQD	1 IQD = 0.001 BND
26 apr 2025	1 BND = 996.6996 IQD	1 IQD = 0.001 BND
27 apr 2025	1 BND = 996.6994 IQD	1 IQD = 0.001 BND
28 apr 2025	1 BND = 997.0005 IQD	1 IQD = 0.001 BND
29 apr 2025	1 BND = 999.7358 IQD	1 IQD = 0.001 BND
30 apr 2025	1 BND = 1002.6272 IQD	1 IQD = 0.001 BND

May 2025

Datum	BND-IQD	IQD-BND
01 mei 2025	1 BND = 1002.4721 IQD	1 IQD = 0.001 BND
02 mei 2025	1 BND = 1009.5899 IQD	1 IQD = 0.001 BND
03 mei 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
04 mei 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
05 mei 2025	1 BND = 1016.4133 IQD	1 IQD = 0.001 BND
06 mei 2025	1 BND = 1015.5667 IQD	1 IQD = 0.001 BND
07 mei 2025	1 BND = 1014.6426 IQD	1 IQD = 0.001 BND
08 mei 2025	1 BND = 1010.3081 IQD	1 IQD = 0.001 BND
09 mei 2025	1 BND = 1009.1261 IQD	1 IQD = 0.001 BND
10 mei 2025	1 BND = 1009.4585 IQD	1 IQD = 0.001 BND
11 mei 2025	1 BND = 1009.8215 IQD	1 IQD = 0.001 BND
12 mei 2025	1 BND = 1001.9332 IQD	1 IQD = 0.001 BND
13 mei 2025	1 BND = 1003.6568 IQD	1 IQD = 0.001 BND
14 mei 2025	1 BND = 1009.9444 IQD	1 IQD = 0.001 BND
15 mei 2025	1 BND = 1007.8549 IQD	1 IQD = 0.001 BND
16 mei 2025	1 BND = 1008.8704 IQD	1 IQD = 0.001 BND
17 mei 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
18 mei 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
19 mei 2025	1 BND = 1012.5094 IQD	1 IQD = 0.001 BND
20 mei 2025	1 BND = 1012.5097 IQD	1 IQD = 0.001 BND

BND-IQD en IQD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws