> BND-INR en INR-BND wisselkoersen - 2025

BND-INR en INR-BND wisselkoersen - 2025

BND-INR en INR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-INR en INR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 65,0632 INR

1 INR = 0,0154 BND

1J 2J 3J

BND tegen INRINR tegen BND

Jan 2025

Datum	BND-INR	INR-BND
01 jan 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 jan 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 jan 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 jan 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 jan 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 jan 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 jan 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 jan 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 jan 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 jan 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 jan 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 jan 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 jan 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 jan 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 jan 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 jan 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 jan 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 jan 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 jan 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 jan 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 jan 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 jan 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 jan 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 jan 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 jan 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 jan 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 jan 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 jan 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 jan 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 jan 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 jan 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Datum	BND-INR	INR-BND
01 feb 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 feb 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 feb 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 feb 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 feb 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 feb 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 feb 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 feb 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 feb 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 feb 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 feb 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 feb 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 feb 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 feb 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 feb 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 feb 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 feb 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 feb 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 feb 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 feb 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 feb 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 feb 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 feb 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 feb 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 feb 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 feb 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 feb 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 feb 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Datum	BND-INR	INR-BND
01 mrt 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 mrt 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 mrt 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 mrt 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 mrt 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 mrt 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 mrt 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 mrt 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 mrt 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 mrt 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 mrt 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 mrt 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 mrt 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 mrt 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 mrt 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 mrt 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 mrt 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 mrt 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 mrt 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 mrt 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 mrt 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 mrt 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 mrt 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 mrt 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 mrt 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 mrt 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 mrt 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 mrt 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 mrt 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 mrt 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 mrt 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Datum	BND-INR	INR-BND
01 apr 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 apr 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 apr 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 apr 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 apr 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
06 apr 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
07 apr 2025	1 BND = 63.611 INR	1 INR = 0.0157 BND
08 apr 2025	1 BND = 63.6848 INR	1 INR = 0.0157 BND
09 apr 2025	1 BND = 64.4185 INR	1 INR = 0.0155 BND
10 apr 2025	1 BND = 64.8478 INR	1 INR = 0.0154 BND
11 apr 2025	1 BND = 65.3418 INR	1 INR = 0.0153 BND
12 apr 2025	1 BND = 65.2437 INR	1 INR = 0.0153 BND
13 apr 2025	1 BND = 65.2944 INR	1 INR = 0.0153 BND
14 apr 2025	1 BND = 65.4677 INR	1 INR = 0.0153 BND
15 apr 2025	1 BND = 65.1339 INR	1 INR = 0.0154 BND
16 apr 2025	1 BND = 65.2952 INR	1 INR = 0.0153 BND
17 apr 2025	1 BND = 65.0951 INR	1 INR = 0.0154 BND
18 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
19 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
20 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
21 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
22 apr 2025	1 BND = 65.155 INR	1 INR = 0.0153 BND
23 apr 2025	1 BND = 65.151 INR	1 INR = 0.0153 BND
24 apr 2025	1 BND = 65.1169 INR	1 INR = 0.0154 BND
25 apr 2025	1 BND = 65 INR	1 INR = 0.0154 BND
26 apr 2025	1 BND = 64.9642 INR	1 INR = 0.0154 BND
27 apr 2025	1 BND = 64.9641 INR	1 INR = 0.0154 BND
28 apr 2025	1 BND = 64.7051 INR	1 INR = 0.0155 BND
29 apr 2025	1 BND = 64.9908 INR	1 INR = 0.0154 BND
30 apr 2025	1 BND = 64.7328 INR	1 INR = 0.0154 BND

May 2025

Datum	BND-INR	INR-BND
01 mei 2025	1 BND = 64.5649 INR	1 INR = 0.0155 BND
02 mei 2025	1 BND = 65.0588 INR	1 INR = 0.0154 BND
03 mei 2025	1 BND = 64.9888 INR	1 INR = 0.0154 BND
04 mei 2025	1 BND = 65.097 INR	1 INR = 0.0154 BND
05 mei 2025	1 BND = 65.4755 INR	1 INR = 0.0153 BND
06 mei 2025	1 BND = 65.4213 INR	1 INR = 0.0153 BND
07 mei 2025	1 BND = 65.6243 INR	1 INR = 0.0152 BND
08 mei 2025	1 BND = 66.0082 INR	1 INR = 0.0151 BND
09 mei 2025	1 BND = 65.787 INR	1 INR = 0.0152 BND
10 mei 2025	1 BND = 65.8247 INR	1 INR = 0.0152 BND
11 mei 2025	1 BND = 65.841 INR	1 INR = 0.0152 BND
12 mei 2025	1 BND = 64.9803 INR	1 INR = 0.0154 BND
13 mei 2025	1 BND = 65.3783 INR	1 INR = 0.0153 BND
14 mei 2025	1 BND = 65.6821 INR	1 INR = 0.0152 BND
15 mei 2025	1 BND = 65.7661 INR	1 INR = 0.0152 BND
16 mei 2025	1 BND = 65.9109 INR	1 INR = 0.0152 BND
17 mei 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
18 mei 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
19 mei 2025	1 BND = 66.0099 INR	1 INR = 0.0151 BND
20 mei 2025	1 BND = 66.0578 INR	1 INR = 0.0151 BND
21 mei 2025	1 BND = 66.4214 INR	1 INR = 0.0151 BND
22 mei 2025	1 BND = 66.619 INR	1 INR = 0.015 BND
23 mei 2025	1 BND = 66.3184 INR	1 INR = 0.0151 BND
24 mei 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
25 mei 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
26 mei 2025	1 BND = 66.2753 INR	1 INR = 0.0151 BND
27 mei 2025	1 BND = 66.2986 INR	1 INR = 0.0151 BND
28 mei 2025	1 BND = 66.2558 INR	1 INR = 0.0151 BND
29 mei 2025	1 BND = 66.2632 INR	1 INR = 0.0151 BND
30 mei 2025	1 BND = 66.3158 INR	1 INR = 0.0151 BND
31 mei 2025	1 BND = 66.328 INR	1 INR = 0.0151 BND

Jun 2025

Datum	BND-INR	INR-BND
01 jun 2025	1 BND = 66.4172 INR	1 INR = 0.0151 BND
02 jun 2025	1 BND = 66.4171 INR	1 INR = 0.0151 BND
03 jun 2025	1 BND = 66.4415 INR	1 INR = 0.0151 BND
04 jun 2025	1 BND = 66.6104 INR	1 INR = 0.015 BND
05 jun 2025	1 BND = 66.8007 INR	1 INR = 0.015 BND
06 jun 2025	1 BND = 66.6639 INR	1 INR = 0.015 BND
07 jun 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
08 jun 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
09 jun 2025	1 BND = 66.6467 INR	1 INR = 0.015 BND
10 jun 2025	1 BND = 66.5794 INR	1 INR = 0.015 BND
11 jun 2025	1 BND = 66.4626 INR	1 INR = 0.015 BND
12 jun 2025	1 BND = 66.8925 INR	1 INR = 0.0149 BND
13 jun 2025	1 BND = 67.0004 INR	1 INR = 0.0149 BND
14 jun 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
15 jun 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
16 jun 2025	1 BND = 67.236 INR	1 INR = 0.0149 BND
17 jun 2025	1 BND = 67.3523 INR	1 INR = 0.0148 BND
18 jun 2025	1 BND = 67.3311 INR	1 INR = 0.0149 BND
19 jun 2025	1 BND = 67.3909 INR	1 INR = 0.0148 BND
20 jun 2025	1 BND = 67.4115 INR	1 INR = 0.0148 BND
21 jun 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
22 jun 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
23 jun 2025	1 BND = 67.1446 INR	1 INR = 0.0149 BND
24 jun 2025	1 BND = 67.2126 INR	1 INR = 0.0149 BND
25 jun 2025	1 BND = 67.2492 INR	1 INR = 0.0149 BND
26 jun 2025	1 BND = 67.1929 INR	1 INR = 0.0149 BND
27 jun 2025	1 BND = 67.0395 INR	1 INR = 0.0149 BND
28 jun 2025	1 BND = 67.0203 INR	1 INR = 0.0149 BND
29 jun 2025	1 BND = 67.0608 INR	1 INR = 0.0149 BND
30 jun 2025	1 BND = 67.2705 INR	1 INR = 0.0149 BND

Jul 2025

Datum	BND-INR	INR-BND
01 jul 2025	1 BND = 67.3103 INR	1 INR = 0.0149 BND
02 jul 2025	1 BND = 67.2428 INR	1 INR = 0.0149 BND
03 jul 2025	1 BND = 67.0407 INR	1 INR = 0.0149 BND
04 jul 2025	1 BND = 67.0812 INR	1 INR = 0.0149 BND

BND-INR en INR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws