> BND-IDR en IDR-BND wisselkoersen - 2025

BND-IDR en IDR-BND wisselkoersen - 2025

BND-IDR en IDR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-IDR en IDR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 12077,0247 IDR

1 IDR = 0,0001 BND

1J 2J 3J

BND tegen IDRIDR tegen BND

Jan 2025

Datum	BND-IDR	IDR-BND
01 jan 2025	1 BND = 11972.8809 IDR	1 IDR = 0.0001 BND
02 jan 2025	1 BND = 11870.914 IDR	1 IDR = 0.0001 BND
03 jan 2025	1 BND = 11833.6026 IDR	1 IDR = 0.0001 BND
04 jan 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
05 jan 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
06 jan 2025	1 BND = 11865.9796 IDR	1 IDR = 0.0001 BND
07 jan 2025	1 BND = 11865.0964 IDR	1 IDR = 0.0001 BND
08 jan 2025	1 BND = 11858.4438 IDR	1 IDR = 0.0001 BND
09 jan 2025	1 BND = 11832.3319 IDR	1 IDR = 0.0001 BND
10 jan 2025	1 BND = 11845.7264 IDR	1 IDR = 0.0001 BND
11 jan 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
12 jan 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
13 jan 2025	1 BND = 11876.6321 IDR	1 IDR = 0.0001 BND
14 jan 2025	1 BND = 11895.7969 IDR	1 IDR = 0.0001 BND
15 jan 2025	1 BND = 11968.2965 IDR	1 IDR = 0.0001 BND
16 jan 2025	1 BND = 11985.1449 IDR	1 IDR = 0.0001 BND
17 jan 2025	1 BND = 11996.6602 IDR	1 IDR = 0.0001 BND
18 jan 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
19 jan 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
20 jan 2025	1 BND = 11959.2936 IDR	1 IDR = 0.0001 BND
21 jan 2025	1 BND = 12010.7003 IDR	1 IDR = 0.0001 BND
22 jan 2025	1 BND = 11988.7483 IDR	1 IDR = 0.0001 BND
23 jan 2025	1 BND = 11963.9373 IDR	1 IDR = 0.0001 BND
24 jan 2025	1 BND = 11964.6419 IDR	1 IDR = 0.0001 BND
25 jan 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
26 jan 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
27 jan 2025	1 BND = 12033.6419 IDR	1 IDR = 0.0001 BND
28 jan 2025	1 BND = 11987.2308 IDR	1 IDR = 0.0001 BND
29 jan 2025	1 BND = 12013.0089 IDR	1 IDR = 0.0001 BND
30 jan 2025	1 BND = 12019.3174 IDR	1 IDR = 0.0001 BND
31 jan 2025	1 BND = 12015.7044 IDR	1 IDR = 0.0001 BND

Feb 2025

Datum	BND-IDR	IDR-BND
01 feb 2025	1 BND = 6023.0752 IDR	1 IDR = 0.0002 BND
02 feb 2025	1 BND = 12036.1664 IDR	1 IDR = 0.0001 BND
03 feb 2025	1 BND = 12018.185 IDR	1 IDR = 0.0001 BND
04 feb 2025	1 BND = 12029.4358 IDR	1 IDR = 0.0001 BND
05 feb 2025	1 BND = 12089.5325 IDR	1 IDR = 0.0001 BND
06 feb 2025	1 BND = 12078.7311 IDR	1 IDR = 0.0001 BND
07 feb 2025	1 BND = 12060.5847 IDR	1 IDR = 0.0001 BND
08 feb 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
09 feb 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
10 feb 2025	1 BND = 12062.1902 IDR	1 IDR = 0.0001 BND
11 feb 2025	1 BND = 12068.0462 IDR	1 IDR = 0.0001 BND
12 feb 2025	1 BND = 12090.9886 IDR	1 IDR = 0.0001 BND
13 feb 2025	1 BND = 12136.2903 IDR	1 IDR = 0.0001 BND
14 feb 2025	1 BND = 12071.8089 IDR	1 IDR = 0.0001 BND
15 feb 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
16 feb 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
17 feb 2025	1 BND = 12099.0433 IDR	1 IDR = 0.0001 BND
18 feb 2025	1 BND = 12157.7986 IDR	1 IDR = 0.0001 BND
19 feb 2025	1 BND = 12191.557 IDR	1 IDR = 0.0001 BND
20 feb 2025	1 BND = 12231.9372 IDR	1 IDR = 0.0001 BND
21 feb 2025	1 BND = 12205.2509 IDR	1 IDR = 0.0001 BND
22 feb 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
23 feb 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
24 feb 2025	1 BND = 12171.2225 IDR	1 IDR = 0.0001 BND
25 feb 2025	1 BND = 12213.7746 IDR	1 IDR = 0.0001 BND
26 feb 2025	1 BND = 12196.3648 IDR	1 IDR = 0.0001 BND
27 feb 2025	1 BND = 12267.307 IDR	1 IDR = 0.0001 BND
28 feb 2025	1 BND = 12265.6776 IDR	1 IDR = 0.0001 BND

Mar 2025

Datum	BND-IDR	IDR-BND
01 mrt 2025	1 BND = 12266.4287 IDR	1 IDR = 0.0001 BND
02 mrt 2025	1 BND = 12266.7945 IDR	1 IDR = 0.0001 BND
03 mrt 2025	1 BND = 12290.552 IDR	1 IDR = 0.0001 BND
04 mrt 2025	1 BND = 12224.4649 IDR	1 IDR = 0.0001 BND
05 mrt 2025	1 BND = 12247.6981 IDR	1 IDR = 0.0001 BND
06 mrt 2025	1 BND = 12282.614 IDR	1 IDR = 0.0001 BND
07 mrt 2025	1 BND = 12212.3221 IDR	1 IDR = 0.0001 BND
08 mrt 2025	1 BND = 12231.4841 IDR	1 IDR = 0.0001 BND
09 mrt 2025	1 BND = 12234.0301 IDR	1 IDR = 0.0001 BND
10 mrt 2025	1 BND = 12237.5618 IDR	1 IDR = 0.0001 BND
11 mrt 2025	1 BND = 12291.5608 IDR	1 IDR = 0.0001 BND
12 mrt 2025	1 BND = 12342.4704 IDR	1 IDR = 0.0001 BND
13 mrt 2025	1 BND = 12281.9286 IDR	1 IDR = 0.0001 BND
14 mrt 2025	1 BND = 12282.2486 IDR	1 IDR = 0.0001 BND
15 mrt 2025	1 BND = 12262.2747 IDR	1 IDR = 0.0001 BND
16 mrt 2025	1 BND = 12280.1054 IDR	1 IDR = 0.0001 BND
17 mrt 2025	1 BND = 12297.2963 IDR	1 IDR = 0.0001 BND
18 mrt 2025	1 BND = 12281.1269 IDR	1 IDR = 0.0001 BND
19 mrt 2025	1 BND = 12414.4058 IDR	1 IDR = 0.0001 BND
20 mrt 2025	1 BND = 12379.575 IDR	1 IDR = 0.0001 BND
21 mrt 2025	1 BND = 12363.3949 IDR	1 IDR = 0.0001 BND
22 mrt 2025	1 BND = 12421.3363 IDR	1 IDR = 0.0001 BND
23 mrt 2025	1 BND = 12400.4646 IDR	1 IDR = 0.0001 BND
24 mrt 2025	1 BND = 12326.0384 IDR	1 IDR = 0.0001 BND
25 mrt 2025	1 BND = 12403.5184 IDR	1 IDR = 0.0001 BND
26 mrt 2025	1 BND = 12410.4953 IDR	1 IDR = 0.0001 BND
27 mrt 2025	1 BND = 12387.8434 IDR	1 IDR = 0.0001 BND
28 mrt 2025	1 BND = 12355.5124 IDR	1 IDR = 0.0001 BND
29 mrt 2025	1 BND = 12490.1236 IDR	1 IDR = 0.0001 BND
30 mrt 2025	1 BND = 12465.8231 IDR	1 IDR = 0.0001 BND
31 mrt 2025	1 BND = 12402.4653 IDR	1 IDR = 0.0001 BND

Apr 2025

Datum	BND-IDR	IDR-BND
01 apr 2025	1 BND = 12372.3491 IDR	1 IDR = 0.0001 BND
02 apr 2025	1 BND = 12444.1537 IDR	1 IDR = 0.0001 BND
03 apr 2025	1 BND = 12512.0858 IDR	1 IDR = 0.0001 BND
04 apr 2025	1 BND = 12553.8679 IDR	1 IDR = 0.0001 BND

BND-IDR en IDR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws