> BND-HTG en HTG-BND wisselkoersen - 2026

BND-HTG en HTG-BND wisselkoersen - 2026

BND-HTG en HTG-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-HTG en HTG-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 102,6631 HTG

1 HTG = 0,0097 BND

1J 2J 3J

BND tegen HTGHTG tegen BND

Jan 2026

Datum	BND-HTG	HTG-BND
01 jan 2026	1 BND = 101.8011 HTG	1 HTG = 0.0098 BND
02 jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
03 jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
04 jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
05 jan 2026	1 BND = 101.7028 HTG	1 HTG = 0.0098 BND
06 jan 2026	1 BND = 102.2938 HTG	1 HTG = 0.0098 BND
07 jan 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
08 jan 2026	1 BND = 101.9869 HTG	1 HTG = 0.0098 BND
09 jan 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
10 jan 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
11 jan 2026	1 BND = 101.8157 HTG	1 HTG = 0.0098 BND
12 jan 2026	1 BND = 101.7373 HTG	1 HTG = 0.0098 BND
13 jan 2026	1 BND = 101.758 HTG	1 HTG = 0.0098 BND
14 jan 2026	1 BND = 101.616 HTG	1 HTG = 0.0098 BND
15 jan 2026	1 BND = 101.7561 HTG	1 HTG = 0.0098 BND
16 jan 2026	1 BND = 101.7583 HTG	1 HTG = 0.0098 BND
17 jan 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
18 jan 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
19 jan 2026	1 BND = 101.8801 HTG	1 HTG = 0.0098 BND
20 jan 2026	1 BND = 102.0948 HTG	1 HTG = 0.0098 BND
21 jan 2026	1 BND = 102.0361 HTG	1 HTG = 0.0098 BND
22 jan 2026	1 BND = 102.0639 HTG	1 HTG = 0.0098 BND
23 jan 2026	1 BND = 102.5383 HTG	1 HTG = 0.0098 BND
24 jan 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
25 jan 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
26 jan 2026	1 BND = 103.2704 HTG	1 HTG = 0.0097 BND
27 jan 2026	1 BND = 103.5487 HTG	1 HTG = 0.0097 BND
28 jan 2026	1 BND = 103.7809 HTG	1 HTG = 0.0096 BND
29 jan 2026	1 BND = 103.7796 HTG	1 HTG = 0.0096 BND
30 jan 2026	1 BND = 103.3375 HTG	1 HTG = 0.0097 BND
31 jan 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND

Feb 2026

Datum	BND-HTG	HTG-BND
01 feb 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND
02 feb 2026	1 BND = 103.1787 HTG	1 HTG = 0.0097 BND
03 feb 2026	1 BND = 103.1903 HTG	1 HTG = 0.0097 BND
04 feb 2026	1 BND = 103.0287 HTG	1 HTG = 0.0097 BND
05 feb 2026	1 BND = 103.0024 HTG	1 HTG = 0.0097 BND
06 feb 2026	1 BND = 102.8707 HTG	1 HTG = 0.0097 BND
07 feb 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
08 feb 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
09 feb 2026	1 BND = 103.34 HTG	1 HTG = 0.0097 BND
10 feb 2026	1 BND = 103.6087 HTG	1 HTG = 0.0097 BND
11 feb 2026	1 BND = 103.8114 HTG	1 HTG = 0.0096 BND
12 feb 2026	1 BND = 103.8575 HTG	1 HTG = 0.0096 BND
13 feb 2026	1 BND = 103.7337 HTG	1 HTG = 0.0096 BND
14 feb 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
15 feb 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
16 feb 2026	1 BND = 103.7141 HTG	1 HTG = 0.0096 BND
17 feb 2026	1 BND = 103.7257 HTG	1 HTG = 0.0096 BND
18 feb 2026	1 BND = 103.7035 HTG	1 HTG = 0.0096 BND
19 feb 2026	1 BND = 103.4016 HTG	1 HTG = 0.0097 BND
20 feb 2026	1 BND = 103.2911 HTG	1 HTG = 0.0097 BND
21 feb 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
22 feb 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
23 feb 2026	1 BND = 103.2876 HTG	1 HTG = 0.0097 BND
24 feb 2026	1 BND = 103.5767 HTG	1 HTG = 0.0097 BND
25 feb 2026	1 BND = 103.6766 HTG	1 HTG = 0.0096 BND
26 feb 2026	1 BND = 103.8088 HTG	1 HTG = 0.0096 BND
27 feb 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
28 feb 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND

Mar 2026

Datum	BND-HTG	HTG-BND
01 mrt 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
02 mrt 2026	1 BND = 102.9968 HTG	1 HTG = 0.0097 BND
03 mrt 2026	1 BND = 102.6027 HTG	1 HTG = 0.0097 BND
04 mrt 2026	1 BND = 102.8448 HTG	1 HTG = 0.0097 BND
05 mrt 2026	1 BND = 102.6706 HTG	1 HTG = 0.0097 BND
06 mrt 2026	1 BND = 102.3861 HTG	1 HTG = 0.0098 BND
07 mrt 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
08 mrt 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
09 mrt 2026	1 BND = 102.3065 HTG	1 HTG = 0.0098 BND
10 mrt 2026	1 BND = 103.1084 HTG	1 HTG = 0.0097 BND
11 mrt 2026	1 BND = 103.0467 HTG	1 HTG = 0.0097 BND
12 mrt 2026	1 BND = 102.7491 HTG	1 HTG = 0.0097 BND
13 mrt 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
14 mrt 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
15 mrt 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
16 mrt 2026	1 BND = 102.4612 HTG	1 HTG = 0.0098 BND
17 mrt 2026	1 BND = 102.6526 HTG	1 HTG = 0.0097 BND
18 mrt 2026	1 BND = 102.6384 HTG	1 HTG = 0.0097 BND
19 mrt 2026	1 BND = 102.2402 HTG	1 HTG = 0.0098 BND
20 mrt 2026	1 BND = 102.5786 HTG	1 HTG = 0.0097 BND
21 mrt 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
22 mrt 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
23 mrt 2026	1 BND = 102.3748 HTG	1 HTG = 0.0098 BND
24 mrt 2026	1 BND = 102.4749 HTG	1 HTG = 0.0098 BND
25 mrt 2026	1 BND = 102.5809 HTG	1 HTG = 0.0097 BND
26 mrt 2026	1 BND = 101.9041 HTG	1 HTG = 0.0098 BND
27 mrt 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
28 mrt 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
29 mrt 2026	1 BND = 101.795 HTG	1 HTG = 0.0098 BND
30 mrt 2026	1 BND = 101.7339 HTG	1 HTG = 0.0098 BND
31 mrt 2026	1 BND = 101.6629 HTG	1 HTG = 0.0098 BND

Apr 2026

Datum	BND-HTG	HTG-BND
01 apr 2026	1 BND = 102.3184 HTG	1 HTG = 0.0098 BND
02 apr 2026	1 BND = 101.9027 HTG	1 HTG = 0.0098 BND
03 apr 2026	1 BND = 101.901 HTG	1 HTG = 0.0098 BND
04 apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
05 apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
06 apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
07 apr 2026	1 BND = 102.0713 HTG	1 HTG = 0.0098 BND
08 apr 2026	1 BND = 102.8366 HTG	1 HTG = 0.0097 BND
09 apr 2026	1 BND = 102.8204 HTG	1 HTG = 0.0097 BND
10 apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
11 apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
12 apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
13 apr 2026	1 BND = 102.6685 HTG	1 HTG = 0.0097 BND
14 apr 2026	1 BND = 103.0129 HTG	1 HTG = 0.0097 BND
15 apr 2026	1 BND = 102.8499 HTG	1 HTG = 0.0097 BND
16 apr 2026	1 BND = 102.9027 HTG	1 HTG = 0.0097 BND
17 apr 2026	1 BND = 102.8981 HTG	1 HTG = 0.0097 BND
18 apr 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
19 apr 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
20 apr 2026	1 BND = 103.0279 HTG	1 HTG = 0.0097 BND
21 apr 2026	1 BND = 102.9823 HTG	1 HTG = 0.0097 BND
22 apr 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
23 apr 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
24 apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
25 apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
26 apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
27 apr 2026	1 BND = 102.8352 HTG	1 HTG = 0.0097 BND
28 apr 2026	1 BND = 102.5919 HTG	1 HTG = 0.0097 BND
29 apr 2026	1 BND = 102.5687 HTG	1 HTG = 0.0097 BND
30 apr 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND

May 2026

Datum	BND-HTG	HTG-BND
01 mei 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND

BND-HTG en HTG-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws