> BND-HTG en HTG-BND wisselkoersen - 2025

BND-HTG en HTG-BND wisselkoersen - 2025

BND-HTG en HTG-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-HTG en HTG-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 99,0172 HTG

1 HTG = 0,0101 BND

1J 2J 3J

BND tegen HTGHTG tegen BND

Jan 2025

Datum	BND-HTG	HTG-BND
01 jan 2025	1 BND = 96.3923 HTG	1 HTG = 0.0104 BND
02 jan 2025	1 BND = 95.6882 HTG	1 HTG = 0.0105 BND
03 jan 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
04 jan 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
05 jan 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
06 jan 2025	1 BND = 96.063 HTG	1 HTG = 0.0104 BND
07 jan 2025	1 BND = 95.8804 HTG	1 HTG = 0.0104 BND
08 jan 2025	1 BND = 95.2937 HTG	1 HTG = 0.0105 BND
09 jan 2025	1 BND = 95.3695 HTG	1 HTG = 0.0105 BND
10 jan 2025	1 BND = 95.5204 HTG	1 HTG = 0.0105 BND
11 jan 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
12 jan 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
13 jan 2025	1 BND = 94.9768 HTG	1 HTG = 0.0105 BND
14 jan 2025	1 BND = 95.3083 HTG	1 HTG = 0.0105 BND
15 jan 2025	1 BND = 95.5065 HTG	1 HTG = 0.0105 BND
16 jan 2025	1 BND = 95.5357 HTG	1 HTG = 0.0105 BND
17 jan 2025	1 BND = 95.5275 HTG	1 HTG = 0.0105 BND
18 jan 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
19 jan 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
20 jan 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
21 jan 2025	1 BND = 95.9667 HTG	1 HTG = 0.0104 BND
22 jan 2025	1 BND = 95.9797 HTG	1 HTG = 0.0104 BND
23 jan 2025	1 BND = 96.323 HTG	1 HTG = 0.0104 BND
24 jan 2025	1 BND = 96.8928 HTG	1 HTG = 0.0103 BND
25 jan 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
26 jan 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
27 jan 2025	1 BND = 97.275 HTG	1 HTG = 0.0103 BND
28 jan 2025	1 BND = 96.6232 HTG	1 HTG = 0.0103 BND
29 jan 2025	1 BND = 96.7409 HTG	1 HTG = 0.0103 BND
30 jan 2025	1 BND = 96.7703 HTG	1 HTG = 0.0103 BND
31 jan 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND

Feb 2025

Datum	BND-HTG	HTG-BND
01 feb 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND
02 feb 2025	1 BND = 96.3852 HTG	1 HTG = 0.0104 BND
03 feb 2025	1 BND = 95.6886 HTG	1 HTG = 0.0105 BND
04 feb 2025	1 BND = 96.4084 HTG	1 HTG = 0.0104 BND
05 feb 2025	1 BND = 96.9677 HTG	1 HTG = 0.0103 BND
06 feb 2025	1 BND = 96.6555 HTG	1 HTG = 0.0103 BND
07 feb 2025	1 BND = 96.8497 HTG	1 HTG = 0.0103 BND
08 feb 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
09 feb 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
10 feb 2025	1 BND = 96.6245 HTG	1 HTG = 0.0103 BND
11 feb 2025	1 BND = 96.5974 HTG	1 HTG = 0.0104 BND
12 feb 2025	1 BND = 96.7808 HTG	1 HTG = 0.0103 BND
13 feb 2025	1 BND = 96.7818 HTG	1 HTG = 0.0103 BND
14 feb 2025	1 BND = 97.5223 HTG	1 HTG = 0.0103 BND
15 feb 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
16 feb 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
17 feb 2025	1 BND = 97.4969 HTG	1 HTG = 0.0103 BND
18 feb 2025	1 BND = 97.4313 HTG	1 HTG = 0.0103 BND
19 feb 2025	1 BND = 97.5796 HTG	1 HTG = 0.0102 BND
20 feb 2025	1 BND = 97.7886 HTG	1 HTG = 0.0102 BND
21 feb 2025	1 BND = 98.1925 HTG	1 HTG = 0.0102 BND
22 feb 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
23 feb 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
24 feb 2025	1 BND = 98.0348 HTG	1 HTG = 0.0102 BND
25 feb 2025	1 BND = 98.7894 HTG	1 HTG = 0.0101 BND
26 feb 2025	1 BND = 98.4524 HTG	1 HTG = 0.0102 BND
27 feb 2025	1 BND = 97.545 HTG	1 HTG = 0.0103 BND
28 feb 2025	1 BND = 97.449 HTG	1 HTG = 0.0103 BND

Mar 2025

Datum	BND-HTG	HTG-BND
01 mrt 2025	1 BND = 97.4131 HTG	1 HTG = 0.0103 BND
02 mrt 2025	1 BND = 98.4347 HTG	1 HTG = 0.0102 BND
03 mrt 2025	1 BND = 98.4495 HTG	1 HTG = 0.0102 BND
04 mrt 2025	1 BND = 97.7952 HTG	1 HTG = 0.0102 BND
05 mrt 2025	1 BND = 98.1872 HTG	1 HTG = 0.0102 BND
06 mrt 2025	1 BND = 98.5484 HTG	1 HTG = 0.0101 BND
07 mrt 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
08 mrt 2025	1 BND = 98.5829 HTG	1 HTG = 0.0101 BND
09 mrt 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
10 mrt 2025	1 BND = 99.8944 HTG	1 HTG = 0.01 BND
11 mrt 2025	1 BND = 98.9848 HTG	1 HTG = 0.0101 BND
12 mrt 2025	1 BND = 98.3017 HTG	1 HTG = 0.0102 BND
13 mrt 2025	1 BND = 98.166 HTG	1 HTG = 0.0102 BND
14 mrt 2025	1 BND = 98.3875 HTG	1 HTG = 0.0102 BND
15 mrt 2025	1 BND = 98.2604 HTG	1 HTG = 0.0102 BND
16 mrt 2025	1 BND = 99.9403 HTG	1 HTG = 0.01 BND
17 mrt 2025	1 BND = 98.4923 HTG	1 HTG = 0.0102 BND
18 mrt 2025	1 BND = 98.5398 HTG	1 HTG = 0.0101 BND
19 mrt 2025	1 BND = 98.4558 HTG	1 HTG = 0.0102 BND
20 mrt 2025	1 BND = 98.4228 HTG	1 HTG = 0.0102 BND
21 mrt 2025	1 BND = 98.4175 HTG	1 HTG = 0.0102 BND
22 mrt 2025	1 BND = 98.2656 HTG	1 HTG = 0.0102 BND
23 mrt 2025	1 BND = 100.0235 HTG	1 HTG = 0.01 BND
24 mrt 2025	1 BND = 99.4338 HTG	1 HTG = 0.0101 BND
25 mrt 2025	1 BND = 98.158 HTG	1 HTG = 0.0102 BND
26 mrt 2025	1 BND = 97.8738 HTG	1 HTG = 0.0102 BND
27 mrt 2025	1 BND = 97.7925 HTG	1 HTG = 0.0102 BND
28 mrt 2025	1 BND = 97.601 HTG	1 HTG = 0.0102 BND
29 mrt 2025	1 BND = 98.7129 HTG	1 HTG = 0.0101 BND
30 mrt 2025	1 BND = 100.172 HTG	1 HTG = 0.01 BND
31 mrt 2025	1 BND = 97.6186 HTG	1 HTG = 0.0102 BND

Apr 2025

Datum	BND-HTG	HTG-BND
01 apr 2025	1 BND = 97.1947 HTG	1 HTG = 0.0103 BND
02 apr 2025	1 BND = 97.5252 HTG	1 HTG = 0.0103 BND
03 apr 2025	1 BND = 97.2889 HTG	1 HTG = 0.0103 BND
04 apr 2025	1 BND = 97.8699 HTG	1 HTG = 0.0102 BND
05 apr 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
06 apr 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
07 apr 2025	1 BND = 97.1273 HTG	1 HTG = 0.0103 BND
08 apr 2025	1 BND = 97.5163 HTG	1 HTG = 0.0103 BND
09 apr 2025	1 BND = 97.1552 HTG	1 HTG = 0.0103 BND
10 apr 2025	1 BND = 98.0873 HTG	1 HTG = 0.0102 BND
11 apr 2025	1 BND = 99.4266 HTG	1 HTG = 0.0101 BND
12 apr 2025	1 BND = 99.0915 HTG	1 HTG = 0.0101 BND
13 apr 2025	1 BND = 100.7907 HTG	1 HTG = 0.0099 BND
14 apr 2025	1 BND = 101.0145 HTG	1 HTG = 0.0099 BND
15 apr 2025	1 BND = 99.4114 HTG	1 HTG = 0.0101 BND
16 apr 2025	1 BND = 99.5688 HTG	1 HTG = 0.01 BND
17 apr 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
18 apr 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
19 apr 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
20 apr 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
21 apr 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
22 apr 2025	1 BND = 100.0252 HTG	1 HTG = 0.01 BND
23 apr 2025	1 BND = 99.6321 HTG	1 HTG = 0.01 BND
24 apr 2025	1 BND = 99.6181 HTG	1 HTG = 0.01 BND
25 apr 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
26 apr 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
27 apr 2025	1 BND = 99.3459 HTG	1 HTG = 0.0101 BND
28 apr 2025	1 BND = 99.5861 HTG	1 HTG = 0.01 BND
29 apr 2025	1 BND = 99.852 HTG	1 HTG = 0.01 BND
30 apr 2025	1 BND = 99.9933 HTG	1 HTG = 0.01 BND

May 2025

Datum	BND-HTG	HTG-BND
01 mei 2025	1 BND = 99.9888 HTG	1 HTG = 0.01 BND
02 mei 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
03 mei 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
04 mei 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
05 mei 2025	1 BND = 101.3678 HTG	1 HTG = 0.0099 BND
06 mei 2025	1 BND = 101.328 HTG	1 HTG = 0.0099 BND
07 mei 2025	1 BND = 101.2326 HTG	1 HTG = 0.0099 BND
08 mei 2025	1 BND = 100.9124 HTG	1 HTG = 0.0099 BND
09 mei 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
10 mei 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
11 mei 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
12 mei 2025	1 BND = 100.0415 HTG	1 HTG = 0.01 BND
13 mei 2025	1 BND = 100.1725 HTG	1 HTG = 0.01 BND
14 mei 2025	1 BND = 100.8778 HTG	1 HTG = 0.0099 BND
15 mei 2025	1 BND = 100.5633 HTG	1 HTG = 0.0099 BND
16 mei 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
17 mei 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
18 mei 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
19 mei 2025	1 BND = 101.1344 HTG	1 HTG = 0.0099 BND
20 mei 2025	1 BND = 100.9786 HTG	1 HTG = 0.0099 BND
21 mei 2025	1 BND = 101.5601 HTG	1 HTG = 0.0098 BND
22 mei 2025	1 BND = 101.2901 HTG	1 HTG = 0.0099 BND
23 mei 2025	1 BND = 101.7165 HTG	1 HTG = 0.0098 BND
24 mei 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
25 mei 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
26 mei 2025	1 BND = 101.8336 HTG	1 HTG = 0.0098 BND
27 mei 2025	1 BND = 101.4302 HTG	1 HTG = 0.0099 BND
28 mei 2025	1 BND = 101.5029 HTG	1 HTG = 0.0099 BND
29 mei 2025	1 BND = 101.3536 HTG	1 HTG = 0.0099 BND
30 mei 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
31 mei 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND

Jun 2025

Datum	BND-HTG	HTG-BND
01 jun 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
02 jun 2025	1 BND = 101.7361 HTG	1 HTG = 0.0098 BND
03 jun 2025	1 BND = 101.6002 HTG	1 HTG = 0.0098 BND
04 jun 2025	1 BND = 101.4235 HTG	1 HTG = 0.0099 BND
05 jun 2025	1 BND = 101.8483 HTG	1 HTG = 0.0098 BND
06 jun 2025	1 BND = 101.9535 HTG	1 HTG = 0.0098 BND
07 jun 2025	1 BND = 101.9534 HTG	1 HTG = 0.0098 BND
08 jun 2025	1 BND = 101.9534 HTG	1 HTG = 0.0098 BND
09 jun 2025	1 BND = 102.0384 HTG	1 HTG = 0.0098 BND
10 jun 2025	1 BND = 101.9669 HTG	1 HTG = 0.0098 BND
11 jun 2025	1 BND = 101.9514 HTG	1 HTG = 0.0098 BND
12 jun 2025	1 BND = 102.5918 HTG	1 HTG = 0.0097 BND
13 jun 2025	1 BND = 102.1098 HTG	1 HTG = 0.0098 BND
14 jun 2025	1 BND = 102.1115 HTG	1 HTG = 0.0098 BND
15 jun 2025	1 BND = 102.1115 HTG	1 HTG = 0.0098 BND
16 jun 2025	1 BND = 102.2114 HTG	1 HTG = 0.0098 BND
17 jun 2025	1 BND = 102.1661 HTG	1 HTG = 0.0098 BND
18 jun 2025	1 BND = 102.0647 HTG	1 HTG = 0.0098 BND
19 jun 2025	1 BND = 101.7926 HTG	1 HTG = 0.0098 BND
20 jun 2025	1 BND = 102.1614 HTG	1 HTG = 0.0098 BND
21 jun 2025	1 BND = 102.1614 HTG	1 HTG = 0.0098 BND
22 jun 2025	1 BND = 102.1614 HTG	1 HTG = 0.0098 BND
23 jun 2025	1 BND = 101.4826 HTG	1 HTG = 0.0099 BND
24 jun 2025	1 BND = 102.4599 HTG	1 HTG = 0.0098 BND
25 jun 2025	1 BND = 102.4128 HTG	1 HTG = 0.0098 BND
26 jun 2025	1 BND = 102.8196 HTG	1 HTG = 0.0097 BND
27 jun 2025	1 BND = 102.743 HTG	1 HTG = 0.0097 BND
28 jun 2025	1 BND = 102.743 HTG	1 HTG = 0.0097 BND
29 jun 2025	1 BND = 102.743 HTG	1 HTG = 0.0097 BND
30 jun 2025	1 BND = 102.8435 HTG	1 HTG = 0.0097 BND

Jul 2025

Datum	BND-HTG	HTG-BND
01 jul 2025	1 BND = 103.2114 HTG	1 HTG = 0.0097 BND
02 jul 2025	1 BND = 103.0389 HTG	1 HTG = 0.0097 BND
03 jul 2025	1 BND = 103.1231 HTG	1 HTG = 0.0097 BND
04 jul 2025	1 BND = 103.0933 HTG	1 HTG = 0.0097 BND

BND-HTG en HTG-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws