> BND-HNL en HNL-BND wisselkoersen - 2026

BND-HNL en HNL-BND wisselkoersen - 2026

BND-HNL en HNL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-HNL en HNL-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 20,7216 HNL

1 HNL = 0,0483 BND

1J 2J 3J

BND tegen HNLHNL tegen BND

Jan 2026

Datum	BND-HNL	HNL-BND
01 jan 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 jan 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 jan 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 jan 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 jan 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 jan 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 jan 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 jan 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 jan 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 jan 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 jan 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 jan 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 jan 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 jan 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 jan 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 jan 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 jan 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 jan 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 jan 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 jan 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 jan 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Datum	BND-HNL	HNL-BND
01 feb 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 feb 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 feb 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 feb 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 feb 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 feb 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 feb 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 feb 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 feb 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 feb 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 feb 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 feb 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 feb 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 feb 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 feb 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 feb 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 feb 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 feb 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 feb 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 feb 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Datum	BND-HNL	HNL-BND
01 mrt 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 mrt 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 mrt 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 mrt 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND

BND-HNL en HNL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws