> BND-GMD en GMD-BND wisselkoersen - 2026

BND-GMD en GMD-BND wisselkoersen - 2026

BND-GMD en GMD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-GMD en GMD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 57,5489 GMD

1 GMD = 0,0174 BND

1J 2J 3J

BND tegen GMDGMD tegen BND

Jan 2026

Datum	BND-GMD	GMD-BND
01 jan 2026	1 BND = 57.5195 GMD	1 GMD = 0.0174 BND
02 jan 2026	1 BND = 57.5269 GMD	1 GMD = 0.0174 BND
03 jan 2026	1 BND = 57.5523 GMD	1 GMD = 0.0174 BND
04 jan 2026	1 BND = 57.5523 GMD	1 GMD = 0.0174 BND
05 jan 2026	1 BND = 57.4998 GMD	1 GMD = 0.0174 BND
06 jan 2026	1 BND = 57.4694 GMD	1 GMD = 0.0174 BND
07 jan 2026	1 BND = 57.3231 GMD	1 GMD = 0.0174 BND
08 jan 2026	1 BND = 56.8271 GMD	1 GMD = 0.0176 BND
09 jan 2026	1 BND = 57.1269 GMD	1 GMD = 0.0175 BND
10 jan 2026	1 BND = 57.5154 GMD	1 GMD = 0.0174 BND
11 jan 2026	1 BND = 57.4798 GMD	1 GMD = 0.0174 BND
12 jan 2026	1 BND = 57.547 GMD	1 GMD = 0.0174 BND
13 jan 2026	1 BND = 57.104 GMD	1 GMD = 0.0175 BND
14 jan 2026	1 BND = 57.0668 GMD	1 GMD = 0.0175 BND
15 jan 2026	1 BND = 56.7067 GMD	1 GMD = 0.0176 BND
16 jan 2026	1 BND = 57.1 GMD	1 GMD = 0.0175 BND
17 jan 2026	1 BND = 57.4148 GMD	1 GMD = 0.0174 BND
18 jan 2026	1 BND = 57.4148 GMD	1 GMD = 0.0174 BND
19 jan 2026	1 BND = 57.5909 GMD	1 GMD = 0.0174 BND
20 jan 2026	1 BND = 57.7385 GMD	1 GMD = 0.0173 BND
21 jan 2026	1 BND = 57.3141 GMD	1 GMD = 0.0174 BND
22 jan 2026	1 BND = 57.2799 GMD	1 GMD = 0.0175 BND
23 jan 2026	1 BND = 57.0806 GMD	1 GMD = 0.0175 BND
24 jan 2026	1 BND = 57.5158 GMD	1 GMD = 0.0174 BND
25 jan 2026	1 BND = 57.5158 GMD	1 GMD = 0.0174 BND
26 jan 2026	1 BND = 57.5168 GMD	1 GMD = 0.0174 BND
27 jan 2026	1 BND = 58.11 GMD	1 GMD = 0.0172 BND
28 jan 2026	1 BND = 57.8802 GMD	1 GMD = 0.0173 BND
29 jan 2026	1 BND = 57.8187 GMD	1 GMD = 0.0173 BND
30 jan 2026	1 BND = 58.0266 GMD	1 GMD = 0.0172 BND
31 jan 2026	1 BND = 57.1982 GMD	1 GMD = 0.0175 BND

Feb 2026

Datum	BND-GMD	GMD-BND
01 feb 2026	1 BND = 57.1851 GMD	1 GMD = 0.0175 BND
02 feb 2026	1 BND = 57.4087 GMD	1 GMD = 0.0174 BND
03 feb 2026	1 BND = 57.8476 GMD	1 GMD = 0.0173 BND
04 feb 2026	1 BND = 57.4109 GMD	1 GMD = 0.0174 BND
05 feb 2026	1 BND = 57.6931 GMD	1 GMD = 0.0173 BND
06 feb 2026	1 BND = 57.3231 GMD	1 GMD = 0.0174 BND
07 feb 2026	1 BND = 57.4925 GMD	1 GMD = 0.0174 BND
08 feb 2026	1 BND = 57.4925 GMD	1 GMD = 0.0174 BND
09 feb 2026	1 BND = 57.5615 GMD	1 GMD = 0.0174 BND
10 feb 2026	1 BND = 58.0742 GMD	1 GMD = 0.0172 BND
11 feb 2026	1 BND = 58.2062 GMD	1 GMD = 0.0172 BND
12 feb 2026	1 BND = 58.2918 GMD	1 GMD = 0.0172 BND
13 feb 2026	1 BND = 58.1457 GMD	1 GMD = 0.0172 BND
14 feb 2026	1 BND = 58.2122 GMD	1 GMD = 0.0172 BND
15 feb 2026	1 BND = 58.2122 GMD	1 GMD = 0.0172 BND
16 feb 2026	1 BND = 58.2209 GMD	1 GMD = 0.0172 BND
17 feb 2026	1 BND = 58.1772 GMD	1 GMD = 0.0172 BND
18 feb 2026	1 BND = 58.1698 GMD	1 GMD = 0.0172 BND
19 feb 2026	1 BND = 58.3442 GMD	1 GMD = 0.0171 BND
20 feb 2026	1 BND = 57.9105 GMD	1 GMD = 0.0173 BND
21 feb 2026	1 BND = 58.0505 GMD	1 GMD = 0.0172 BND
22 feb 2026	1 BND = 58.0505 GMD	1 GMD = 0.0172 BND
23 feb 2026	1 BND = 57.9859 GMD	1 GMD = 0.0172 BND
24 feb 2026	1 BND = 57.9961 GMD	1 GMD = 0.0172 BND
25 feb 2026	1 BND = 57.7041 GMD	1 GMD = 0.0173 BND
26 feb 2026	1 BND = 57.7927 GMD	1 GMD = 0.0173 BND
27 feb 2026	1 BND = 57.6939 GMD	1 GMD = 0.0173 BND
28 feb 2026	1 BND = 57.3677 GMD	1 GMD = 0.0174 BND

Mar 2026

Datum	BND-GMD	GMD-BND
01 mrt 2026	1 BND = 57.3677 GMD	1 GMD = 0.0174 BND
02 mrt 2026	1 BND = 56.9523 GMD	1 GMD = 0.0176 BND
03 mrt 2026	1 BND = 57.1063 GMD	1 GMD = 0.0175 BND
04 mrt 2026	1 BND = 57.3079 GMD	1 GMD = 0.0174 BND
05 mrt 2026	1 BND = 57.5662 GMD	1 GMD = 0.0174 BND
06 mrt 2026	1 BND = 57.3467 GMD	1 GMD = 0.0174 BND
07 mrt 2026	1 BND = 57.6705 GMD	1 GMD = 0.0173 BND
08 mrt 2026	1 BND = 57.6705 GMD	1 GMD = 0.0173 BND
09 mrt 2026	1 BND = 57.3971 GMD	1 GMD = 0.0174 BND
10 mrt 2026	1 BND = 57.3552 GMD	1 GMD = 0.0174 BND
11 mrt 2026	1 BND = 57.3401 GMD	1 GMD = 0.0174 BND
12 mrt 2026	1 BND = 57.5936 GMD	1 GMD = 0.0174 BND
13 mrt 2026	1 BND = 57.0228 GMD	1 GMD = 0.0175 BND
14 mrt 2026	1 BND = 57.4443 GMD	1 GMD = 0.0174 BND
15 mrt 2026	1 BND = 57.4443 GMD	1 GMD = 0.0174 BND
16 mrt 2026	1 BND = 57.4686 GMD	1 GMD = 0.0174 BND
17 mrt 2026	1 BND = 57.5719 GMD	1 GMD = 0.0174 BND
18 mrt 2026	1 BND = 57.4707 GMD	1 GMD = 0.0174 BND
19 mrt 2026	1 BND = 57.6536 GMD	1 GMD = 0.0173 BND
20 mrt 2026	1 BND = 57.8768 GMD	1 GMD = 0.0173 BND
21 mrt 2026	1 BND = 57.5728 GMD	1 GMD = 0.0174 BND
22 mrt 2026	1 BND = 57.5728 GMD	1 GMD = 0.0174 BND
23 mrt 2026	1 BND = 57.5352 GMD	1 GMD = 0.0174 BND
24 mrt 2026	1 BND = 57.0384 GMD	1 GMD = 0.0175 BND
25 mrt 2026	1 BND = 57.4679 GMD	1 GMD = 0.0174 BND
26 mrt 2026	1 BND = 57.2296 GMD	1 GMD = 0.0175 BND
27 mrt 2026	1 BND = 57.0698 GMD	1 GMD = 0.0175 BND
28 mrt 2026	1 BND = 57.074 GMD	1 GMD = 0.0175 BND
29 mrt 2026	1 BND = 57.2669 GMD	1 GMD = 0.0175 BND
30 mrt 2026	1 BND = 56.9819 GMD	1 GMD = 0.0175 BND
31 mrt 2026	1 BND = 56.9774 GMD	1 GMD = 0.0176 BND

Apr 2026

Datum	BND-GMD	GMD-BND
01 apr 2026	1 BND = 57.6938 GMD	1 GMD = 0.0173 BND
02 apr 2026	1 BND = 57.0597 GMD	1 GMD = 0.0175 BND
03 apr 2026	1 BND = 57.5832 GMD	1 GMD = 0.0174 BND
04 apr 2026	1 BND = 57.5833 GMD	1 GMD = 0.0174 BND
05 apr 2026	1 BND = 57.5833 GMD	1 GMD = 0.0174 BND
06 apr 2026	1 BND = 57.5829 GMD	1 GMD = 0.0174 BND
07 apr 2026	1 BND = 57.2117 GMD	1 GMD = 0.0175 BND
08 apr 2026	1 BND = 57.6922 GMD	1 GMD = 0.0173 BND
09 apr 2026	1 BND = 57.2676 GMD	1 GMD = 0.0175 BND
10 apr 2026	1 BND = 58.0947 GMD	1 GMD = 0.0172 BND
11 apr 2026	1 BND = 57.7713 GMD	1 GMD = 0.0173 BND
12 apr 2026	1 BND = 57.7713 GMD	1 GMD = 0.0173 BND
13 apr 2026	1 BND = 57.6554 GMD	1 GMD = 0.0173 BND
14 apr 2026	1 BND = 57.4198 GMD	1 GMD = 0.0174 BND
15 apr 2026	1 BND = 57.7748 GMD	1 GMD = 0.0173 BND
16 apr 2026	1 BND = 58.2068 GMD	1 GMD = 0.0172 BND
17 apr 2026	1 BND = 57.3745 GMD	1 GMD = 0.0174 BND
18 apr 2026	1 BND = 57.6596 GMD	1 GMD = 0.0173 BND
19 apr 2026	1 BND = 57.6596 GMD	1 GMD = 0.0173 BND
20 apr 2026	1 BND = 57.8412 GMD	1 GMD = 0.0173 BND
21 apr 2026	1 BND = 57.4111 GMD	1 GMD = 0.0174 BND
22 apr 2026	1 BND = 57.7089 GMD	1 GMD = 0.0173 BND
23 apr 2026	1 BND = 57.1551 GMD	1 GMD = 0.0175 BND
24 apr 2026	1 BND = 57.5596 GMD	1 GMD = 0.0174 BND
25 apr 2026	1 BND = 57.6354 GMD	1 GMD = 0.0174 BND
26 apr 2026	1 BND = 57.6354 GMD	1 GMD = 0.0174 BND
27 apr 2026	1 BND = 57.7001 GMD	1 GMD = 0.0173 BND
28 apr 2026	1 BND = 57.1832 GMD	1 GMD = 0.0175 BND
29 apr 2026	1 BND = 57.5397 GMD	1 GMD = 0.0174 BND
30 apr 2026	1 BND = 57.2149 GMD	1 GMD = 0.0175 BND

May 2026

Datum	BND-GMD	GMD-BND
01 mei 2026	1 BND = 57.5936 GMD	1 GMD = 0.0174 BND

BND-GMD en GMD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws