> BND-GMD en GMD-BND wisselkoersen - 2025

BND-GMD en GMD-BND wisselkoersen - 2025

BND-GMD en GMD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-GMD en GMD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 54,2276 GMD

1 GMD = 0,0184 BND

1J 2J 3J

BND tegen GMDGMD tegen BND

Jan 2025

Datum	BND-GMD	GMD-BND
01 jan 2025	1 BND = 53.1445 GMD	1 GMD = 0.0188 BND
02 jan 2025	1 BND = 52.74 GMD	1 GMD = 0.019 BND
03 jan 2025	1 BND = 52.9109 GMD	1 GMD = 0.0189 BND
04 jan 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
05 jan 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
06 jan 2025	1 BND = 53.2966 GMD	1 GMD = 0.0188 BND
07 jan 2025	1 BND = 52.5014 GMD	1 GMD = 0.019 BND
08 jan 2025	1 BND = 51.4355 GMD	1 GMD = 0.0194 BND
09 jan 2025	1 BND = 51.8684 GMD	1 GMD = 0.0193 BND
10 jan 2025	1 BND = 52.2821 GMD	1 GMD = 0.0191 BND
11 jan 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
12 jan 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
13 jan 2025	1 BND = 51.9948 GMD	1 GMD = 0.0192 BND
14 jan 2025	1 BND = 52.5025 GMD	1 GMD = 0.019 BND
15 jan 2025	1 BND = 52.2929 GMD	1 GMD = 0.0191 BND
16 jan 2025	1 BND = 52.2727 GMD	1 GMD = 0.0191 BND
17 jan 2025	1 BND = 51.9396 GMD	1 GMD = 0.0193 BND
18 jan 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
19 jan 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
20 jan 2025	1 BND = 52.9803 GMD	1 GMD = 0.0189 BND
21 jan 2025	1 BND = 53.2972 GMD	1 GMD = 0.0188 BND
22 jan 2025	1 BND = 53.5945 GMD	1 GMD = 0.0187 BND
23 jan 2025	1 BND = 53.7734 GMD	1 GMD = 0.0186 BND
24 jan 2025	1 BND = 53.3887 GMD	1 GMD = 0.0187 BND
25 jan 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
26 jan 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
27 jan 2025	1 BND = 53.9565 GMD	1 GMD = 0.0185 BND
28 jan 2025	1 BND = 54.3235 GMD	1 GMD = 0.0184 BND
29 jan 2025	1 BND = 53.2577 GMD	1 GMD = 0.0188 BND
30 jan 2025	1 BND = 53.307 GMD	1 GMD = 0.0188 BND
31 jan 2025	1 BND = 53.4473 GMD	1 GMD = 0.0187 BND

Feb 2025

Datum	BND-GMD	GMD-BND
01 feb 2025	1 BND = 53.4469 GMD	1 GMD = 0.0187 BND
02 feb 2025	1 BND = 53.3571 GMD	1 GMD = 0.0187 BND
03 feb 2025	1 BND = 53.0617 GMD	1 GMD = 0.0188 BND
04 feb 2025	1 BND = 53.4384 GMD	1 GMD = 0.0187 BND
05 feb 2025	1 BND = 53.3555 GMD	1 GMD = 0.0187 BND
06 feb 2025	1 BND = 53.1894 GMD	1 GMD = 0.0188 BND
07 feb 2025	1 BND = 53.2751 GMD	1 GMD = 0.0188 BND
08 feb 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
09 feb 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
10 feb 2025	1 BND = 53.1408 GMD	1 GMD = 0.0188 BND
11 feb 2025	1 BND = 52.7705 GMD	1 GMD = 0.0189 BND
12 feb 2025	1 BND = 53.194 GMD	1 GMD = 0.0188 BND
13 feb 2025	1 BND = 52.9554 GMD	1 GMD = 0.0189 BND
14 feb 2025	1 BND = 53.2678 GMD	1 GMD = 0.0188 BND
15 feb 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
16 feb 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
17 feb 2025	1 BND = 53.3147 GMD	1 GMD = 0.0188 BND
18 feb 2025	1 BND = 53.2428 GMD	1 GMD = 0.0188 BND
19 feb 2025	1 BND = 53.6129 GMD	1 GMD = 0.0187 BND
20 feb 2025	1 BND = 53.8861 GMD	1 GMD = 0.0186 BND
21 feb 2025	1 BND = 53.8389 GMD	1 GMD = 0.0186 BND
22 feb 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
23 feb 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
24 feb 2025	1 BND = 53.824 GMD	1 GMD = 0.0186 BND
25 feb 2025	1 BND = 53.4549 GMD	1 GMD = 0.0187 BND
26 feb 2025	1 BND = 53.9365 GMD	1 GMD = 0.0185 BND
27 feb 2025	1 BND = 53.3176 GMD	1 GMD = 0.0188 BND
28 feb 2025	1 BND = 53.4991 GMD	1 GMD = 0.0187 BND

Mar 2025

Datum	BND-GMD	GMD-BND
01 mrt 2025	1 BND = 53.0563 GMD	1 GMD = 0.0188 BND
02 mrt 2025	1 BND = 52.9264 GMD	1 GMD = 0.0189 BND
03 mrt 2025	1 BND = 53.0941 GMD	1 GMD = 0.0188 BND
04 mrt 2025	1 BND = 53.2803 GMD	1 GMD = 0.0188 BND
05 mrt 2025	1 BND = 53.9239 GMD	1 GMD = 0.0185 BND
06 mrt 2025	1 BND = 53.6593 GMD	1 GMD = 0.0186 BND
07 mrt 2025	1 BND = 53.7036 GMD	1 GMD = 0.0186 BND
08 mrt 2025	1 BND = 54.1113 GMD	1 GMD = 0.0185 BND
09 mrt 2025	1 BND = 53.6675 GMD	1 GMD = 0.0186 BND
10 mrt 2025	1 BND = 53.6901 GMD	1 GMD = 0.0186 BND
11 mrt 2025	1 BND = 54.1253 GMD	1 GMD = 0.0185 BND
12 mrt 2025	1 BND = 53.9294 GMD	1 GMD = 0.0185 BND
13 mrt 2025	1 BND = 53.8983 GMD	1 GMD = 0.0186 BND
14 mrt 2025	1 BND = 54.0409 GMD	1 GMD = 0.0185 BND
15 mrt 2025	1 BND = 54.072 GMD	1 GMD = 0.0185 BND
16 mrt 2025	1 BND = 53.6897 GMD	1 GMD = 0.0186 BND
17 mrt 2025	1 BND = 54.0537 GMD	1 GMD = 0.0185 BND
18 mrt 2025	1 BND = 54.1114 GMD	1 GMD = 0.0185 BND
19 mrt 2025	1 BND = 54.0914 GMD	1 GMD = 0.0185 BND
20 mrt 2025	1 BND = 54.0187 GMD	1 GMD = 0.0185 BND
21 mrt 2025	1 BND = 54.076 GMD	1 GMD = 0.0185 BND
22 mrt 2025	1 BND = 52.9924 GMD	1 GMD = 0.0189 BND
23 mrt 2025	1 BND = 53.7256 GMD	1 GMD = 0.0186 BND
24 mrt 2025	1 BND = 53.4065 GMD	1 GMD = 0.0187 BND
25 mrt 2025	1 BND = 53.9826 GMD	1 GMD = 0.0185 BND
26 mrt 2025	1 BND = 53.3032 GMD	1 GMD = 0.0188 BND
27 mrt 2025	1 BND = 53.4016 GMD	1 GMD = 0.0187 BND
28 mrt 2025	1 BND = 53.6239 GMD	1 GMD = 0.0186 BND
29 mrt 2025	1 BND = 54.2943 GMD	1 GMD = 0.0184 BND
30 mrt 2025	1 BND = 53.8143 GMD	1 GMD = 0.0186 BND
31 mrt 2025	1 BND = 53.2629 GMD	1 GMD = 0.0188 BND

Apr 2025

Datum	BND-GMD	GMD-BND
01 apr 2025	1 BND = 53.6641 GMD	1 GMD = 0.0186 BND
02 apr 2025	1 BND = 53.5971 GMD	1 GMD = 0.0187 BND
03 apr 2025	1 BND = 54.0238 GMD	1 GMD = 0.0185 BND
04 apr 2025	1 BND = 53.6189 GMD	1 GMD = 0.0187 BND
05 apr 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
06 apr 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
07 apr 2025	1 BND = 53.0486 GMD	1 GMD = 0.0189 BND
08 apr 2025	1 BND = 53.4855 GMD	1 GMD = 0.0187 BND
09 apr 2025	1 BND = 53.1297 GMD	1 GMD = 0.0188 BND
10 apr 2025	1 BND = 53.9106 GMD	1 GMD = 0.0185 BND
11 apr 2025	1 BND = 54.6373 GMD	1 GMD = 0.0183 BND
12 apr 2025	1 BND = 54.2632 GMD	1 GMD = 0.0184 BND
13 apr 2025	1 BND = 54.2595 GMD	1 GMD = 0.0184 BND
14 apr 2025	1 BND = 54.3549 GMD	1 GMD = 0.0184 BND
15 apr 2025	1 BND = 54.2897 GMD	1 GMD = 0.0184 BND
16 apr 2025	1 BND = 54.9087 GMD	1 GMD = 0.0182 BND
17 apr 2025	1 BND = 54.4911 GMD	1 GMD = 0.0184 BND
18 apr 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
19 apr 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
20 apr 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
21 apr 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
22 apr 2025	1 BND = 54.6816 GMD	1 GMD = 0.0183 BND
23 apr 2025	1 BND = 54.1503 GMD	1 GMD = 0.0185 BND
24 apr 2025	1 BND = 54.5608 GMD	1 GMD = 0.0183 BND
25 apr 2025	1 BND = 54.3949 GMD	1 GMD = 0.0184 BND
26 apr 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
27 apr 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
28 apr 2025	1 BND = 54.7835 GMD	1 GMD = 0.0183 BND
29 apr 2025	1 BND = 54.1984 GMD	1 GMD = 0.0185 BND
30 apr 2025	1 BND = 54.7389 GMD	1 GMD = 0.0183 BND

May 2025

Datum	BND-GMD	GMD-BND
01 mei 2025	1 BND = 54.5604 GMD	1 GMD = 0.0183 BND
02 mei 2025	1 BND = 55.0961 GMD	1 GMD = 0.0182 BND
03 mei 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
04 mei 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
05 mei 2025	1 BND = 55.5325 GMD	1 GMD = 0.018 BND
06 mei 2025	1 BND = 55.4418 GMD	1 GMD = 0.018 BND
07 mei 2025	1 BND = 54.9926 GMD	1 GMD = 0.0182 BND
08 mei 2025	1 BND = 55.1975 GMD	1 GMD = 0.0181 BND
09 mei 2025	1 BND = 55.0983 GMD	1 GMD = 0.0181 BND
10 mei 2025	1 BND = 55.0994 GMD	1 GMD = 0.0181 BND
11 mei 2025	1 BND = 55.1192 GMD	1 GMD = 0.0181 BND
12 mei 2025	1 BND = 54.7931 GMD	1 GMD = 0.0183 BND
13 mei 2025	1 BND = 54.7994 GMD	1 GMD = 0.0182 BND
14 mei 2025	1 BND = 55.4379 GMD	1 GMD = 0.018 BND
15 mei 2025	1 BND = 55.7375 GMD	1 GMD = 0.0179 BND
16 mei 2025	1 BND = 55.473 GMD	1 GMD = 0.018 BND
17 mei 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
18 mei 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
19 mei 2025	1 BND = 56.0378 GMD	1 GMD = 0.0178 BND
20 mei 2025	1 BND = 55.9494 GMD	1 GMD = 0.0179 BND
21 mei 2025	1 BND = 56.2637 GMD	1 GMD = 0.0178 BND
22 mei 2025	1 BND = 55.7971 GMD	1 GMD = 0.0179 BND
23 mei 2025	1 BND = 55.9513 GMD	1 GMD = 0.0179 BND
24 mei 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
25 mei 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
26 mei 2025	1 BND = 56.075 GMD	1 GMD = 0.0178 BND
27 mei 2025	1 BND = 55.8982 GMD	1 GMD = 0.0179 BND
28 mei 2025	1 BND = 55.8805 GMD	1 GMD = 0.0179 BND
29 mei 2025	1 BND = 55.8122 GMD	1 GMD = 0.0179 BND
30 mei 2025	1 BND = 55.8104 GMD	1 GMD = 0.0179 BND
31 mei 2025	1 BND = 55.8106 GMD	1 GMD = 0.0179 BND

Jun 2025

Datum	BND-GMD	GMD-BND
01 jun 2025	1 BND = 55.8862 GMD	1 GMD = 0.0179 BND
02 jun 2025	1 BND = 55.9969 GMD	1 GMD = 0.0179 BND
03 jun 2025	1 BND = 55.8531 GMD	1 GMD = 0.0179 BND
04 jun 2025	1 BND = 55.8433 GMD	1 GMD = 0.0179 BND
05 jun 2025	1 BND = 54.4845 GMD	1 GMD = 0.0184 BND
06 jun 2025	1 BND = 54.8232 GMD	1 GMD = 0.0182 BND
07 jun 2025	1 BND = 55.1084 GMD	1 GMD = 0.0181 BND
08 jun 2025	1 BND = 55.1084 GMD	1 GMD = 0.0181 BND
09 jun 2025	1 BND = 55.2381 GMD	1 GMD = 0.0181 BND
10 jun 2025	1 BND = 55.6193 GMD	1 GMD = 0.018 BND
11 jun 2025	1 BND = 54.7856 GMD	1 GMD = 0.0183 BND
12 jun 2025	1 BND = 55.1393 GMD	1 GMD = 0.0181 BND
13 jun 2025	1 BND = 54.8628 GMD	1 GMD = 0.0182 BND
14 jun 2025	1 BND = 55.1372 GMD	1 GMD = 0.0181 BND
15 jun 2025	1 BND = 55.1372 GMD	1 GMD = 0.0181 BND
16 jun 2025	1 BND = 55.0905 GMD	1 GMD = 0.0182 BND
17 jun 2025	1 BND = 55.8475 GMD	1 GMD = 0.0179 BND
18 jun 2025	1 BND = 55.6715 GMD	1 GMD = 0.018 BND
19 jun 2025	1 BND = 55.5457 GMD	1 GMD = 0.018 BND
20 jun 2025	1 BND = 55.6266 GMD	1 GMD = 0.018 BND
21 jun 2025	1 BND = 55.6745 GMD	1 GMD = 0.018 BND
22 jun 2025	1 BND = 55.6745 GMD	1 GMD = 0.018 BND
23 jun 2025	1 BND = 55.3192 GMD	1 GMD = 0.0181 BND
24 jun 2025	1 BND = 55.9009 GMD	1 GMD = 0.0179 BND
25 jun 2025	1 BND = 55.854 GMD	1 GMD = 0.0179 BND
26 jun 2025	1 BND = 56.0284 GMD	1 GMD = 0.0178 BND
27 jun 2025	1 BND = 56.0699 GMD	1 GMD = 0.0178 BND
28 jun 2025	1 BND = 56.0784 GMD	1 GMD = 0.0178 BND
29 jun 2025	1 BND = 56.0784 GMD	1 GMD = 0.0178 BND
30 jun 2025	1 BND = 56.0804 GMD	1 GMD = 0.0178 BND

Jul 2025

Datum	BND-GMD	GMD-BND
01 jul 2025	1 BND = 56.2614 GMD	1 GMD = 0.0178 BND
02 jul 2025	1 BND = 55.7434 GMD	1 GMD = 0.0179 BND
03 jul 2025	1 BND = 56.1483 GMD	1 GMD = 0.0178 BND
04 jul 2025	1 BND = 56.1579 GMD	1 GMD = 0.0178 BND

BND-GMD en GMD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws