> BND-GIP en GIP-BND wisselkoersen - 2025

BND-GIP en GIP-BND wisselkoersen - 2025

BND-GIP en GIP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-GIP en GIP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 0,584 GIP

1 GIP = 1,7123 BND

1J 2J 3J

BND tegen GIPGIP tegen BND

Jan 2025

Datum	BND-GIP	GIP-BND
01 jan 2025	1 BND = 0.5846 GIP	1 GIP = 1.7106 BND
02 jan 2025	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
03 jan 2025	1 BND = 0.578 GIP	1 GIP = 1.7302 BND
04 jan 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
05 jan 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
06 jan 2025	1 BND = 0.582 GIP	1 GIP = 1.7184 BND
07 jan 2025	1 BND = 0.5815 GIP	1 GIP = 1.7196 BND
08 jan 2025	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
09 jan 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
10 jan 2025	1 BND = 0.5791 GIP	1 GIP = 1.7268 BND
11 jan 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
12 jan 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
13 jan 2025	1 BND = 0.6005 GIP	1 GIP = 1.6653 BND
14 jan 2025	1 BND = 0.6006 GIP	1 GIP = 1.6651 BND
15 jan 2025	1 BND = 0.6023 GIP	1 GIP = 1.6602 BND
16 jan 2025	1 BND = 0.6021 GIP	1 GIP = 1.6609 BND
17 jan 2025	1 BND = 0.6025 GIP	1 GIP = 1.6598 BND
18 jan 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
19 jan 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
20 jan 2025	1 BND = 0.6018 GIP	1 GIP = 1.6616 BND
21 jan 2025	1 BND = 0.6055 GIP	1 GIP = 1.6516 BND
22 jan 2025	1 BND = 0.6088 GIP	1 GIP = 1.6425 BND
23 jan 2025	1 BND = 0.6067 GIP	1 GIP = 1.6483 BND
24 jan 2025	1 BND = 0.6107 GIP	1 GIP = 1.6375 BND
25 jan 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
26 jan 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
27 jan 2025	1 BND = 0.6129 GIP	1 GIP = 1.6315 BND
28 jan 2025	1 BND = 0.6085 GIP	1 GIP = 1.6434 BND
29 jan 2025	1 BND = 0.6092 GIP	1 GIP = 1.6415 BND
30 jan 2025	1 BND = 0.6098 GIP	1 GIP = 1.64 BND
31 jan 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND

Feb 2025

Datum	BND-GIP	GIP-BND
01 feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND
02 feb 2025	1 BND = 0.6061 GIP	1 GIP = 1.6499 BND
03 feb 2025	1 BND = 0.6028 GIP	1 GIP = 1.659 BND
04 feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
05 feb 2025	1 BND = 0.6103 GIP	1 GIP = 1.6385 BND
06 feb 2025	1 BND = 0.6084 GIP	1 GIP = 1.6436 BND
07 feb 2025	1 BND = 0.6094 GIP	1 GIP = 1.641 BND
08 feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
09 feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
10 feb 2025	1 BND = 0.6079 GIP	1 GIP = 1.6451 BND
11 feb 2025	1 BND = 0.6076 GIP	1 GIP = 1.6459 BND
12 feb 2025	1 BND = 0.6085 GIP	1 GIP = 1.6435 BND
13 feb 2025	1 BND = 0.5952 GIP	1 GIP = 1.6801 BND
14 feb 2025	1 BND = 0.5987 GIP	1 GIP = 1.6702 BND
15 feb 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
16 feb 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
17 feb 2025	1 BND = 0.5992 GIP	1 GIP = 1.6688 BND
18 feb 2025	1 BND = 0.5905 GIP	1 GIP = 1.6936 BND
19 feb 2025	1 BND = 0.5905 GIP	1 GIP = 1.6934 BND
20 feb 2025	1 BND = 0.5945 GIP	1 GIP = 1.6821 BND
21 feb 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
22 feb 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
23 feb 2025	1 BND = 0.5919 GIP	1 GIP = 1.6894 BND
24 feb 2025	1 BND = 0.5917 GIP	1 GIP = 1.69 BND
25 feb 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
26 feb 2025	1 BND = 0.5904 GIP	1 GIP = 1.6938 BND
27 feb 2025	1 BND = 0.5874 GIP	1 GIP = 1.7023 BND
28 feb 2025	1 BND = 0.5877 GIP	1 GIP = 1.7017 BND

Mar 2025

Datum	BND-GIP	GIP-BND
01 mrt 2025	1 BND = 0.5894 GIP	1 GIP = 1.6965 BND
02 mrt 2025	1 BND = 0.5886 GIP	1 GIP = 1.6989 BND
03 mrt 2025	1 BND = 0.5904 GIP	1 GIP = 1.6939 BND
04 mrt 2025	1 BND = 0.5863 GIP	1 GIP = 1.7056 BND
05 mrt 2025	1 BND = 0.5885 GIP	1 GIP = 1.6991 BND
06 mrt 2025	1 BND = 0.5836 GIP	1 GIP = 1.7134 BND
07 mrt 2025	1 BND = 0.5825 GIP	1 GIP = 1.7169 BND
08 mrt 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
09 mrt 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
10 mrt 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
11 mrt 2025	1 BND = 0.5818 GIP	1 GIP = 1.7188 BND
12 mrt 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
13 mrt 2025	1 BND = 0.5773 GIP	1 GIP = 1.7321 BND
14 mrt 2025	1 BND = 0.5792 GIP	1 GIP = 1.7265 BND
15 mrt 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
16 mrt 2025	1 BND = 0.5806 GIP	1 GIP = 1.7224 BND
17 mrt 2025	1 BND = 0.5802 GIP	1 GIP = 1.7236 BND
18 mrt 2025	1 BND = 0.5782 GIP	1 GIP = 1.7296 BND
19 mrt 2025	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
20 mrt 2025	1 BND = 0.5778 GIP	1 GIP = 1.7309 BND
21 mrt 2025	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
22 mrt 2025	1 BND = 0.5828 GIP	1 GIP = 1.7159 BND
23 mrt 2025	1 BND = 0.5819 GIP	1 GIP = 1.7186 BND
24 mrt 2025	1 BND = 0.5778 GIP	1 GIP = 1.7308 BND
25 mrt 2025	1 BND = 0.5798 GIP	1 GIP = 1.7248 BND
26 mrt 2025	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
27 mrt 2025	1 BND = 0.5796 GIP	1 GIP = 1.7254 BND
28 mrt 2025	1 BND = 0.5746 GIP	1 GIP = 1.7405 BND
29 mrt 2025	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
30 mrt 2025	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
31 mrt 2025	1 BND = 0.5755 GIP	1 GIP = 1.7377 BND

Apr 2025

Datum	BND-GIP	GIP-BND
01 apr 2025	1 BND = 0.5745 GIP	1 GIP = 1.7408 BND
02 apr 2025	1 BND = 0.5774 GIP	1 GIP = 1.7318 BND
03 apr 2025	1 BND = 0.5769 GIP	1 GIP = 1.7335 BND
04 apr 2025	1 BND = 0.5718 GIP	1 GIP = 1.7489 BND
05 apr 2025	1 BND = 0.5751 GIP	1 GIP = 1.739 BND
06 apr 2025	1 BND = 0.5758 GIP	1 GIP = 1.7368 BND
07 apr 2025	1 BND = 0.5746 GIP	1 GIP = 1.7403 BND
08 apr 2025	1 BND = 0.5823 GIP	1 GIP = 1.7174 BND
09 apr 2025	1 BND = 0.5821 GIP	1 GIP = 1.7179 BND
10 apr 2025	1 BND = 0.5857 GIP	1 GIP = 1.7073 BND
11 apr 2025	1 BND = 0.5851 GIP	1 GIP = 1.7091 BND
12 apr 2025	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
13 apr 2025	1 BND = 0.5801 GIP	1 GIP = 1.7237 BND
14 apr 2025	1 BND = 0.5825 GIP	1 GIP = 1.7167 BND
15 apr 2025	1 BND = 0.5764 GIP	1 GIP = 1.735 BND
16 apr 2025	1 BND = 0.5759 GIP	1 GIP = 1.7363 BND
17 apr 2025	1 BND = 0.5754 GIP	1 GIP = 1.7379 BND
18 apr 2025	1 BND = 0.575 GIP	1 GIP = 1.7392 BND
19 apr 2025	1 BND = 0.574 GIP	1 GIP = 1.7421 BND
20 apr 2025	1 BND = 0.5736 GIP	1 GIP = 1.7432 BND
21 apr 2025	1 BND = 0.5734 GIP	1 GIP = 1.7439 BND
22 apr 2025	1 BND = 0.5715 GIP	1 GIP = 1.7498 BND
23 apr 2025	1 BND = 0.5701 GIP	1 GIP = 1.7539 BND
24 apr 2025	1 BND = 0.5756 GIP	1 GIP = 1.7374 BND
25 apr 2025	1 BND = 0.5719 GIP	1 GIP = 1.7486 BND
26 apr 2025	1 BND = 0.5708 GIP	1 GIP = 1.7519 BND
27 apr 2025	1 BND = 0.5714 GIP	1 GIP = 1.75 BND
28 apr 2025	1 BND = 0.5715 GIP	1 GIP = 1.7498 BND
29 apr 2025	1 BND = 0.57 GIP	1 GIP = 1.7545 BND
30 apr 2025	1 BND = 0.5714 GIP	1 GIP = 1.75 BND

May 2025

Datum	BND-GIP	GIP-BND
01 mei 2025	1 BND = 0.572 GIP	1 GIP = 1.7481 BND
02 mei 2025	1 BND = 0.5805 GIP	1 GIP = 1.7227 BND
03 mei 2025	1 BND = 0.5789 GIP	1 GIP = 1.7274 BND
04 mei 2025	1 BND = 0.5793 GIP	1 GIP = 1.7262 BND
05 mei 2025	1 BND = 0.585 GIP	1 GIP = 1.7094 BND
06 mei 2025	1 BND = 0.5838 GIP	1 GIP = 1.7129 BND
07 mei 2025	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
08 mei 2025	1 BND = 0.5785 GIP	1 GIP = 1.7287 BND
09 mei 2025	1 BND = 0.5801 GIP	1 GIP = 1.7239 BND
10 mei 2025	1 BND = 0.5788 GIP	1 GIP = 1.7278 BND
11 mei 2025	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
12 mei 2025	1 BND = 0.5761 GIP	1 GIP = 1.7359 BND
13 mei 2025	1 BND = 0.5811 GIP	1 GIP = 1.7209 BND
14 mei 2025	1 BND = 0.5799 GIP	1 GIP = 1.7244 BND
15 mei 2025	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
16 mei 2025	1 BND = 0.5797 GIP	1 GIP = 1.725 BND
17 mei 2025	1 BND = 0.579 GIP	1 GIP = 1.727 BND
18 mei 2025	1 BND = 0.5779 GIP	1 GIP = 1.7303 BND
19 mei 2025	1 BND = 0.5821 GIP	1 GIP = 1.7178 BND
20 mei 2025	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
21 mei 2025	1 BND = 0.5803 GIP	1 GIP = 1.7231 BND
22 mei 2025	1 BND = 0.5764 GIP	1 GIP = 1.7349 BND
23 mei 2025	1 BND = 0.5789 GIP	1 GIP = 1.7275 BND
24 mei 2025	1 BND = 0.5764 GIP	1 GIP = 1.7348 BND
25 mei 2025	1 BND = 0.5755 GIP	1 GIP = 1.7376 BND
26 mei 2025	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
27 mei 2025	1 BND = 0.5725 GIP	1 GIP = 1.7469 BND
28 mei 2025	1 BND = 0.5748 GIP	1 GIP = 1.7397 BND
29 mei 2025	1 BND = 0.5759 GIP	1 GIP = 1.7364 BND
30 mei 2025	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
31 mei 2025	1 BND = 0.5756 GIP	1 GIP = 1.7374 BND

Jun 2025

Datum	BND-GIP	GIP-BND
01 jun 2025	1 BND = 0.5768 GIP	1 GIP = 1.7338 BND
02 jun 2025	1 BND = 0.5775 GIP	1 GIP = 1.7317 BND
03 jun 2025	1 BND = 0.5726 GIP	1 GIP = 1.7464 BND
04 jun 2025	1 BND = 0.5737 GIP	1 GIP = 1.7432 BND
05 jun 2025	1 BND = 0.5737 GIP	1 GIP = 1.743 BND
06 jun 2025	1 BND = 0.5725 GIP	1 GIP = 1.7467 BND
07 jun 2025	1 BND = 0.5736 GIP	1 GIP = 1.7433 BND
08 jun 2025	1 BND = 0.5733 GIP	1 GIP = 1.7444 BND
09 jun 2025	1 BND = 0.5749 GIP	1 GIP = 1.7393 BND
10 jun 2025	1 BND = 0.5735 GIP	1 GIP = 1.7436 BND
11 jun 2025	1 BND = 0.5754 GIP	1 GIP = 1.7381 BND
12 jun 2025	1 BND = 0.577 GIP	1 GIP = 1.7332 BND
13 jun 2025	1 BND = 0.5726 GIP	1 GIP = 1.7465 BND
14 jun 2025	1 BND = 0.5753 GIP	1 GIP = 1.7381 BND
15 jun 2025	1 BND = 0.5762 GIP	1 GIP = 1.7355 BND
16 jun 2025	1 BND = 0.5754 GIP	1 GIP = 1.7381 BND
17 jun 2025	1 BND = 0.5743 GIP	1 GIP = 1.7412 BND
18 jun 2025	1 BND = 0.5762 GIP	1 GIP = 1.7356 BND
19 jun 2025	1 BND = 0.5767 GIP	1 GIP = 1.7339 BND
20 jun 2025	1 BND = 0.5792 GIP	1 GIP = 1.7264 BND
21 jun 2025	1 BND = 0.5783 GIP	1 GIP = 1.7293 BND
22 jun 2025	1 BND = 0.5787 GIP	1 GIP = 1.7279 BND
23 jun 2025	1 BND = 0.5745 GIP	1 GIP = 1.7406 BND
24 jun 2025	1 BND = 0.5791 GIP	1 GIP = 1.7268 BND
25 jun 2025	1 BND = 0.5738 GIP	1 GIP = 1.7428 BND
26 jun 2025	1 BND = 0.5753 GIP	1 GIP = 1.7382 BND
27 jun 2025	1 BND = 0.5701 GIP	1 GIP = 1.754 BND
28 jun 2025	1 BND = 0.5717 GIP	1 GIP = 1.7492 BND
29 jun 2025	1 BND = 0.5716 GIP	1 GIP = 1.7496 BND
30 jun 2025	1 BND = 0.5731 GIP	1 GIP = 1.7448 BND

Jul 2025

Datum	BND-GIP	GIP-BND
01 jul 2025	1 BND = 0.5734 GIP	1 GIP = 1.7438 BND
02 jul 2025	1 BND = 0.5721 GIP	1 GIP = 1.7478 BND
03 jul 2025	1 BND = 0.5765 GIP	1 GIP = 1.7347 BND
04 jul 2025	1 BND = 0.5753 GIP	1 GIP = 1.7382 BND

BND-GIP en GIP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws