currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-GHS en GHS-BND wisselkoersen - 2026

BND-GHS en GHS-BND wisselkoersen - 2026

BND-GHS en GHS-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-GHS en GHS-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 8,5438 GHS
1 GHS = 0,117 BND
1J 2J 3J

Jan 2026

DatumBND-GHSGHS-BND
01 jan 2026 1 BND = 8.1679 GHS 1 GHS = 0.1224 BND
02 jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
03 jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
04 jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
05 jan 2026 1 BND = 8.2559 GHS 1 GHS = 0.1211 BND
06 jan 2026 1 BND = 8.2991 GHS 1 GHS = 0.1205 BND
07 jan 2026 1 BND = 8.409 GHS 1 GHS = 0.1189 BND
08 jan 2026 1 BND = 8.3487 GHS 1 GHS = 0.1198 BND
09 jan 2026 1 BND = 8.3339 GHS 1 GHS = 0.12 BND
10 jan 2026 1 BND = 8.3358 GHS 1 GHS = 0.12 BND
11 jan 2026 1 BND = 8.3307 GHS 1 GHS = 0.12 BND
12 jan 2026 1 BND = 8.3332 GHS 1 GHS = 0.12 BND
13 jan 2026 1 BND = 8.3336 GHS 1 GHS = 0.12 BND
14 jan 2026 1 BND = 8.3661 GHS 1 GHS = 0.1195 BND
15 jan 2026 1 BND = 8.3916 GHS 1 GHS = 0.1192 BND
16 jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
17 jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
18 jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
19 jan 2026 1 BND = 8.4063 GHS 1 GHS = 0.119 BND
20 jan 2026 1 BND = 8.4613 GHS 1 GHS = 0.1182 BND
21 jan 2026 1 BND = 8.4709 GHS 1 GHS = 0.1181 BND
22 jan 2026 1 BND = 8.4412 GHS 1 GHS = 0.1185 BND
23 jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
24 jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
25 jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
26 jan 2026 1 BND = 8.593 GHS 1 GHS = 0.1164 BND
27 jan 2026 1 BND = 8.6302 GHS 1 GHS = 0.1159 BND
28 jan 2026 1 BND = 8.6619 GHS 1 GHS = 0.1154 BND
29 jan 2026 1 BND = 8.6617 GHS 1 GHS = 0.1155 BND
30 jan 2026 1 BND = 8.6502 GHS 1 GHS = 0.1156 BND
31 jan 2026 1 BND = 8.5758 GHS 1 GHS = 0.1166 BND

Feb 2026

DatumBND-GHSGHS-BND
01 feb 2026 1 BND = 8.65 GHS 1 GHS = 0.1156 BND
02 feb 2026 1 BND = 8.6324 GHS 1 GHS = 0.1158 BND
03 feb 2026 1 BND = 8.6184 GHS 1 GHS = 0.116 BND
04 feb 2026 1 BND = 8.631 GHS 1 GHS = 0.1159 BND
05 feb 2026 1 BND = 8.6206 GHS 1 GHS = 0.116 BND
06 feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
07 feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
08 feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
09 feb 2026 1 BND = 8.6722 GHS 1 GHS = 0.1153 BND
10 feb 2026 1 BND = 8.6922 GHS 1 GHS = 0.115 BND
11 feb 2026 1 BND = 8.7049 GHS 1 GHS = 0.1149 BND
12 feb 2026 1 BND = 8.6969 GHS 1 GHS = 0.115 BND
13 feb 2026 1 BND = 8.7069 GHS 1 GHS = 0.1149 BND
14 feb 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
15 feb 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
16 feb 2026 1 BND = 8.7121 GHS 1 GHS = 0.1148 BND
17 feb 2026 1 BND = 8.7019 GHS 1 GHS = 0.1149 BND
18 feb 2026 1 BND = 8.7053 GHS 1 GHS = 0.1149 BND
19 feb 2026 1 BND = 8.6696 GHS 1 GHS = 0.1153 BND
20 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
21 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
22 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
23 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
24 feb 2026 1 BND = 8.5053 GHS 1 GHS = 0.1176 BND
25 feb 2026 1 BND = 8.4213 GHS 1 GHS = 0.1187 BND
26 feb 2026 1 BND = 8.4368 GHS 1 GHS = 0.1185 BND
27 feb 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
28 feb 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND

Mar 2026

DatumBND-GHSGHS-BND
01 mrt 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
02 mrt 2026 1 BND = 8.4338 GHS 1 GHS = 0.1186 BND
03 mrt 2026 1 BND = 8.4216 GHS 1 GHS = 0.1187 BND
04 mrt 2026 1 BND = 8.4134 GHS 1 GHS = 0.1189 BND
05 mrt 2026 1 BND = 8.4423 GHS 1 GHS = 0.1185 BND
06 mrt 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
07 mrt 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
08 mrt 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
09 mrt 2026 1 BND = 8.4177 GHS 1 GHS = 0.1188 BND
10 mrt 2026 1 BND = 8.4847 GHS 1 GHS = 0.1179 BND
11 mrt 2026 1 BND = 8.5091 GHS 1 GHS = 0.1175 BND
12 mrt 2026 1 BND = 8.499 GHS 1 GHS = 0.1177 BND
13 mrt 2026 1 BND = 8.4862 GHS 1 GHS = 0.1178 BND
14 mrt 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
15 mrt 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
16 mrt 2026 1 BND = 8.5089 GHS 1 GHS = 0.1175 BND
17 mrt 2026 1 BND = 8.5266 GHS 1 GHS = 0.1173 BND
18 mrt 2026 1 BND = 8.538 GHS 1 GHS = 0.1171 BND
19 mrt 2026 1 BND = 8.5082 GHS 1 GHS = 0.1175 BND
20 mrt 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
21 mrt 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
22 mrt 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
23 mrt 2026 1 BND = 8.5507 GHS 1 GHS = 0.1169 BND
24 mrt 2026 1 BND = 8.5386 GHS 1 GHS = 0.1171 BND
25 mrt 2026 1 BND = 8.5528 GHS 1 GHS = 0.1169 BND
26 mrt 2026 1 BND = 8.5071 GHS 1 GHS = 0.1175 BND
27 mrt 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
28 mrt 2026 1 BND = 8.5182 GHS 1 GHS = 0.1174 BND
29 mrt 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
30 mrt 2026 1 BND = 8.511 GHS 1 GHS = 0.1175 BND
31 mrt 2026 1 BND = 8.5047 GHS 1 GHS = 0.1176 BND

Apr 2026

DatumBND-GHSGHS-BND
01 apr 2026 1 BND = 8.5747 GHS 1 GHS = 0.1166 BND
02 apr 2026 1 BND = 8.5366 GHS 1 GHS = 0.1171 BND
03 apr 2026 1 BND = 8.5367 GHS 1 GHS = 0.1171 BND
04 apr 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
05 apr 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
06 apr 2026 1 BND = 8.5635 GHS 1 GHS = 0.1168 BND
07 apr 2026 1 BND = 8.5715 GHS 1 GHS = 0.1167 BND
08 apr 2026 1 BND = 8.6363 GHS 1 GHS = 0.1158 BND
09 apr 2026 1 BND = 8.6398 GHS 1 GHS = 0.1157 BND
10 apr 2026 1 BND = 8.6355 GHS 1 GHS = 0.1158 BND
11 apr 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
12 apr 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
13 apr 2026 1 BND = 8.6436 GHS 1 GHS = 0.1157 BND
14 apr 2026 1 BND = 8.6888 GHS 1 GHS = 0.1151 BND
15 apr 2026 1 BND = 8.6779 GHS 1 GHS = 0.1152 BND
16 apr 2026 1 BND = 8.6672 GHS 1 GHS = 0.1154 BND
17 apr 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
18 apr 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
19 apr 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
20 apr 2026 1 BND = 8.6939 GHS 1 GHS = 0.115 BND
21 apr 2026 1 BND = 8.6941 GHS 1 GHS = 0.115 BND
22 apr 2026 1 BND = 8.697 GHS 1 GHS = 0.115 BND
23 apr 2026 1 BND = 8.6971 GHS 1 GHS = 0.115 BND
24 apr 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
25 apr 2026 1 BND = 8.7067 GHS 1 GHS = 0.1149 BND
26 apr 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
27 apr 2026 1 BND = 8.7141 GHS 1 GHS = 0.1148 BND
28 apr 2026 1 BND = 8.6934 GHS 1 GHS = 0.115 BND
29 apr 2026 1 BND = 8.7634 GHS 1 GHS = 0.1141 BND
30 apr 2026 1 BND = 8.776 GHS 1 GHS = 0.1139 BND

May 2026

DatumBND-GHSGHS-BND
01 mei 2026 1 BND = 8.7742 GHS 1 GHS = 0.114 BND

BND-GHS en GHS-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats