currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-GEL en GEL-BND wisselkoersen - 2026

BND-GEL en GEL-BND wisselkoersen - 2026

BND-GEL en GEL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-GEL en GEL-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 2,1103 GEL
1 GEL = 0,4739 BND
1J 2J 3J

Jan 2026

DatumBND-GELGEL-BND
01 jan 2026 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
02 jan 2026 1 BND = 2.0951 GEL 1 GEL = 0.4773 BND
03 jan 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
04 jan 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
05 jan 2026 1 BND = 2.0901 GEL 1 GEL = 0.4785 BND
06 jan 2026 1 BND = 2.1069 GEL 1 GEL = 0.4746 BND
07 jan 2026 1 BND = 2.098 GEL 1 GEL = 0.4766 BND
08 jan 2026 1 BND = 2.0902 GEL 1 GEL = 0.4784 BND
09 jan 2026 1 BND = 2.0869 GEL 1 GEL = 0.4792 BND
10 jan 2026 1 BND = 2.0947 GEL 1 GEL = 0.4774 BND
11 jan 2026 1 BND = 2.0934 GEL 1 GEL = 0.4777 BND
12 jan 2026 1 BND = 2.0958 GEL 1 GEL = 0.4771 BND
13 jan 2026 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
14 jan 2026 1 BND = 2.0847 GEL 1 GEL = 0.4797 BND
15 jan 2026 1 BND = 2.0816 GEL 1 GEL = 0.4804 BND
16 jan 2026 1 BND = 2.0937 GEL 1 GEL = 0.4776 BND
17 jan 2026 1 BND = 2.0874 GEL 1 GEL = 0.4791 BND
18 jan 2026 1 BND = 2.0874 GEL 1 GEL = 0.4791 BND
19 jan 2026 1 BND = 2.0936 GEL 1 GEL = 0.4776 BND
20 jan 2026 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
21 jan 2026 1 BND = 2.1013 GEL 1 GEL = 0.4759 BND
22 jan 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
23 jan 2026 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
24 jan 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
25 jan 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
26 jan 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
27 jan 2026 1 BND = 2.1268 GEL 1 GEL = 0.4702 BND
28 jan 2026 1 BND = 2.1368 GEL 1 GEL = 0.468 BND
29 jan 2026 1 BND = 2.1345 GEL 1 GEL = 0.4685 BND
30 jan 2026 1 BND = 2.1277 GEL 1 GEL = 0.47 BND
31 jan 2026 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND

Feb 2026

DatumBND-GELGEL-BND
01 feb 2026 1 BND = 2.1112 GEL 1 GEL = 0.4737 BND
02 feb 2026 1 BND = 2.1194 GEL 1 GEL = 0.4718 BND
03 feb 2026 1 BND = 2.1211 GEL 1 GEL = 0.4714 BND
04 feb 2026 1 BND = 2.1195 GEL 1 GEL = 0.4718 BND
05 feb 2026 1 BND = 2.1114 GEL 1 GEL = 0.4736 BND
06 feb 2026 1 BND = 2.1163 GEL 1 GEL = 0.4725 BND
07 feb 2026 1 BND = 2.1225 GEL 1 GEL = 0.4711 BND
08 feb 2026 1 BND = 2.1225 GEL 1 GEL = 0.4711 BND
09 feb 2026 1 BND = 2.1251 GEL 1 GEL = 0.4706 BND
10 feb 2026 1 BND = 2.1255 GEL 1 GEL = 0.4705 BND
11 feb 2026 1 BND = 2.1301 GEL 1 GEL = 0.4695 BND
12 feb 2026 1 BND = 2.1329 GEL 1 GEL = 0.4688 BND
13 feb 2026 1 BND = 2.1282 GEL 1 GEL = 0.4699 BND
14 feb 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
15 feb 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
16 feb 2026 1 BND = 2.119 GEL 1 GEL = 0.4719 BND
17 feb 2026 1 BND = 2.1172 GEL 1 GEL = 0.4723 BND
18 feb 2026 1 BND = 2.1131 GEL 1 GEL = 0.4732 BND
19 feb 2026 1 BND = 2.1055 GEL 1 GEL = 0.475 BND
20 feb 2026 1 BND = 2.1114 GEL 1 GEL = 0.4736 BND
21 feb 2026 1 BND = 2.1126 GEL 1 GEL = 0.4733 BND
22 feb 2026 1 BND = 2.1126 GEL 1 GEL = 0.4733 BND
23 feb 2026 1 BND = 2.1105 GEL 1 GEL = 0.4738 BND
24 feb 2026 1 BND = 2.1105 GEL 1 GEL = 0.4738 BND
25 feb 2026 1 BND = 2.1104 GEL 1 GEL = 0.4738 BND
26 feb 2026 1 BND = 2.1139 GEL 1 GEL = 0.4731 BND
27 feb 2026 1 BND = 2.11 GEL 1 GEL = 0.4739 BND
28 feb 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND

Mar 2026

DatumBND-GELGEL-BND
01 mrt 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND
02 mrt 2026 1 BND = 2.1054 GEL 1 GEL = 0.475 BND
03 mrt 2026 1 BND = 2.1119 GEL 1 GEL = 0.4735 BND
04 mrt 2026 1 BND = 2.1235 GEL 1 GEL = 0.4709 BND
05 mrt 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
06 mrt 2026 1 BND = 2.1107 GEL 1 GEL = 0.4738 BND
07 mrt 2026 1 BND = 2.138 GEL 1 GEL = 0.4677 BND
08 mrt 2026 1 BND = 2.138 GEL 1 GEL = 0.4677 BND
09 mrt 2026 1 BND = 2.1279 GEL 1 GEL = 0.47 BND
10 mrt 2026 1 BND = 2.1448 GEL 1 GEL = 0.4663 BND
11 mrt 2026 1 BND = 2.1366 GEL 1 GEL = 0.468 BND
12 mrt 2026 1 BND = 2.1274 GEL 1 GEL = 0.47 BND
13 mrt 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND
14 mrt 2026 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
15 mrt 2026 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
16 mrt 2026 1 BND = 2.1346 GEL 1 GEL = 0.4685 BND
17 mrt 2026 1 BND = 2.1302 GEL 1 GEL = 0.4695 BND
18 mrt 2026 1 BND = 2.1196 GEL 1 GEL = 0.4718 BND
19 mrt 2026 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
20 mrt 2026 1 BND = 2.1235 GEL 1 GEL = 0.4709 BND
21 mrt 2026 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
22 mrt 2026 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
23 mrt 2026 1 BND = 2.1253 GEL 1 GEL = 0.4705 BND
24 mrt 2026 1 BND = 2.1214 GEL 1 GEL = 0.4714 BND
25 mrt 2026 1 BND = 2.1148 GEL 1 GEL = 0.4729 BND
26 mrt 2026 1 BND = 2.0985 GEL 1 GEL = 0.4765 BND
27 mrt 2026 1 BND = 2.0926 GEL 1 GEL = 0.4779 BND
28 mrt 2026 1 BND = 2.0813 GEL 1 GEL = 0.4805 BND
29 mrt 2026 1 BND = 2.0883 GEL 1 GEL = 0.4789 BND
30 mrt 2026 1 BND = 2.0777 GEL 1 GEL = 0.4813 BND
31 mrt 2026 1 BND = 2.0772 GEL 1 GEL = 0.4814 BND

Apr 2026

DatumBND-GELGEL-BND
01 apr 2026 1 BND = 2.0973 GEL 1 GEL = 0.4768 BND
02 apr 2026 1 BND = 2.0881 GEL 1 GEL = 0.4789 BND
03 apr 2026 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND
04 apr 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
05 apr 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
06 apr 2026 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND
07 apr 2026 1 BND = 2.0857 GEL 1 GEL = 0.4794 BND
08 apr 2026 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
09 apr 2026 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
10 apr 2026 1 BND = 2.1116 GEL 1 GEL = 0.4736 BND
11 apr 2026 1 BND = 2.1145 GEL 1 GEL = 0.4729 BND
12 apr 2026 1 BND = 2.1145 GEL 1 GEL = 0.4729 BND
13 apr 2026 1 BND = 2.1096 GEL 1 GEL = 0.474 BND
14 apr 2026 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
15 apr 2026 1 BND = 2.1106 GEL 1 GEL = 0.4738 BND
16 apr 2026 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
17 apr 2026 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
18 apr 2026 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
19 apr 2026 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
20 apr 2026 1 BND = 2.1241 GEL 1 GEL = 0.4708 BND
21 apr 2026 1 BND = 2.1116 GEL 1 GEL = 0.4736 BND
22 apr 2026 1 BND = 2.1121 GEL 1 GEL = 0.4735 BND
23 apr 2026 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
24 apr 2026 1 BND = 2.1024 GEL 1 GEL = 0.4757 BND
25 apr 2026 1 BND = 2.1017 GEL 1 GEL = 0.4758 BND
26 apr 2026 1 BND = 2.1017 GEL 1 GEL = 0.4758 BND
27 apr 2026 1 BND = 2.104 GEL 1 GEL = 0.4753 BND
28 apr 2026 1 BND = 2.1032 GEL 1 GEL = 0.4755 BND
29 apr 2026 1 BND = 2.1099 GEL 1 GEL = 0.474 BND
30 apr 2026 1 BND = 2.1083 GEL 1 GEL = 0.4743 BND

May 2026

DatumBND-GELGEL-BND
01 mei 2026 1 BND = 2.1044 GEL 1 GEL = 0.4752 BND

BND-GEL en GEL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats